NEAR
4.5600FDUSD
+5.75%≈$4.56≈฿0.0000724924H成交额$1,211,623.07
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2900
最高价:4.6890
市场信息
市值 $5,163,772,107.21
全网 24H成交额$260,357,049.99
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11900.00%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5710 | 6.06% | $46,934,824.8 | 9.1533% | 2024-09-22 02:25:27 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5520 | 5.59% | $10,851,570.53 | 2.1163% | 2024-09-22 02:25:30 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5590 | 5.56% | $6,877,748.42 | 1.3413% | 2024-09-22 02:24:55 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9249% | 2024-09-22 02:24:20 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5690 | 5.76% | $3,999,312.48 | 0.7800% | 2024-09-22 02:24:59 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5570 | 5.67% | $3,293,552.5 | 0.6423% | 2024-09-22 02:24:44 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5705 | 5.98% | $3,307,539.66 | 0.6450% | 2024-09-22 02:17:03 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.56 | 5.39% | $2,092,114.9 | 0.4080% | 2024-09-22 02:21:33 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5710 | 6.01% | $1,675,707.1 | 0.3268% | 2024-09-22 02:25:30 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5540 | 5.49% | $1,635,607.9 | 0.3190% | 2024-09-22 02:23:11 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5600 | 5.75% | $1,211,623.07 | 0.2363% | 2024-09-22 02:23:06 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5640 | 5.7% | $948,070.27 | 0.1849% | 2024-09-22 02:25:12 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,799,640.8 | 4.6749% | 访问 | |
Binance | Binance | $50,347,097.63 | 19.9469% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8789% | 访问 | |
Bitfinex | Bitfinex | $21,181.64 | 0.0084% | 访问 | |
Kraken | Kraken | $2,092,114.9 | 0.8289% | 访问 | |
Gate.io | Gate.io | $6,877,945.98 | 2.7250% | 访问 | |
KuCoin | KuCoin | $3,345,844.15 | 1.3256% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $818,773.61 | 0.3244% | 访问 | |
Bitget | Bitget | $4,067,946.35 | 1.6117% | 访问 | |
MEXC | MEXC | $1,649,576.15 | 0.6535% | 访问 | |
BingX | BingX | $826,401.52 | 0.3274% | 访问 |