mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

4.5610FDUSD
+5.26%
$4.561฿0.0000725224H成交额$1,222,516.44
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2900
最高价:4.6890

市场信息

市值 $5,165,961,539.81
全网 24H成交额$260,773,342.88
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11902.63%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5520
5.08%$47,288,927.219.1963%2024-09-22 02:33:40
2OKX2OKXNEAR/USDT
4.5510
5.1%$10,868,923.442.1137%2024-09-22 02:33:37
3Gate.io3Gate.ioNEAR/USDT
4.5630
5.45%$6,968,263.371.3551%2024-09-22 02:33:56
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9222%2024-09-22 02:24:20
5Bitget5BitgetNEAR/USDT
4.5660
5.5%$4,002,193.740.7783%2024-09-22 02:33:33
6CoinW6CoinWNEAR/USDT
4.5643
5.63%$3,317,602.50.6452%2024-09-22 02:32:03
7KuCoin7KuCoinNEAR/USDT
4.5667
5.43%$3,323,566.420.6463%2024-09-22 02:32:42
8Kraken8KrakenNEAR/USD
$4.56
5.75%$2,088,532.820.4062%2024-09-22 02:30:44
9Binance9BinanceNEAR/USDC
4.5590
5.22%$1,680,464.490.3268%2024-09-22 02:33:35
10MEXC10MEXCNEAR/USDT
4.5660
5.55%$1,641,762.790.3193%2024-09-22 02:32:38
11Binance11BinanceNEAR/FDUSD
4.5610
5.26%$1,222,516.440.2377%2024-09-22 02:30:20
12OKX12OKXNEAR/USDC
4.5670
5.77%$968,369.310.1883%2024-09-22 02:32:35

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,837,292.754.6706%访问
BinanceBinance$50,713,006.320.0096%访问
Coinbase ProCoinbase Pro$4,742,337.31.8712%访问
BitfinexBitfinex$21,094.070.0083%访问
KrakenKraken$2,088,532.820.8241%访问
Gate.ioGate.io$6,968,461.042.7495%访问
KuCoinKuCoin$3,362,043.451.3265%访问
Crypto.com ExchangeCrypto.com Exchange$822,207.840.3244%访问
BitgetBitget$4,070,563.161.6061%访问
MEXCMEXC$1,655,732.70.6533%访问
BingXBingX$833,271.750.3288%访问