NEAR
4.5600FDUSD
+5.75%≈$4.56≈฿0.0000725224H成交额$1,211,623.07
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2900
最高价:4.6890
市场信息
市值 $5,163,772,107.21
全网 24H成交额$259,433,683.2
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率 11900.00%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR
价格历史
信息
转换器
NEAR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NEAR/USDT | 4.5900 | 6.5% | $46,612,664.64 | 9.1226% | 2024-09-22 02:23:50 | ||
2 | OKX | 2 | OKX | NEAR/USDT | 4.5610 | 5.8% | $10,832,151.12 | 2.1200% | 2024-09-22 02:23:45 | ||
3 | Gate.io | 3 | Gate.io | NEAR/USDT | 4.5560 | 5.49% | $6,873,692.73 | 1.3453% | 2024-09-22 02:23:47 | ||
4 | Coinbase Pro | 4 | Coinbase Pro | NEAR/USD | $4.67 | 6.6% | $4,742,337.3 | 0.9281% | 2024-09-22 02:19:42 | ||
5 | Bitget | 5 | Bitget | NEAR/USDT | 4.5510 | 5.35% | $3,999,506.11 | 0.7827% | 2024-09-22 02:20:41 | ||
6 | CoinW | 6 | CoinW | NEAR/USDT | 4.5511 | 5.54% | $3,285,917.8 | 0.6431% | 2024-09-22 02:23:21 | ||
7 | KuCoin | 7 | KuCoin | NEAR/USDT | 4.5705 | 5.98% | $3,307,539.66 | 0.6473% | 2024-09-22 02:17:03 | ||
8 | Kraken | 8 | Kraken | NEAR/USD | $4.56 | 5.39% | $2,092,114.9 | 0.4094% | 2024-09-22 02:21:33 | ||
9 | Binance | 9 | Binance | NEAR/USDC | 4.5590 | 5.73% | $1,676,016.9 | 0.3280% | 2024-09-22 02:23:37 | ||
10 | MEXC | 10 | MEXC | NEAR/USDT | 4.5540 | 5.49% | $1,635,607.9 | 0.3201% | 2024-09-22 02:23:11 | ||
11 | Binance | 11 | Binance | NEAR/FDUSD | 4.5600 | 5.75% | $1,211,623.07 | 0.2371% | 2024-09-22 02:23:06 | ||
12 | OKX | 12 | OKX | NEAR/USDC | 4.5600 | 5.6% | $948,070.27 | 0.1855% | 2024-09-22 02:23:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $11,780,221.39 | 4.6835% | 访问 | |
Binance | Binance | $50,023,044.62 | 19.8880% | 访问 | |
Coinbase Pro | Coinbase Pro | $4,742,337.3 | 1.8854% | 访问 | |
Bitfinex | Bitfinex | $21,181.64 | 0.0084% | 访问 | |
Kraken | Kraken | $2,092,114.9 | 0.8318% | 访问 | |
Gate.io | Gate.io | $6,873,889.85 | 2.7329% | 访问 | |
KuCoin | KuCoin | $3,345,836.97 | 1.3302% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $816,575.34 | 0.3247% | 访问 | |
Bitget | Bitget | $4,068,285.95 | 1.6175% | 访问 | |
MEXC | MEXC | $1,649,576.15 | 0.6558% | 访问 | |
BingX | BingX | $826,401.52 | 0.3286% | 访问 |