mt logoMyToken
总市值:
0%
恐慌指数:
0%
币种:--
平台 --
ETH Gas:--
EN
USD
APP
Ap Store QR Code

Scan Download

4.5780USDC
+6.17%
$4.5771฿0.0000727724H成交额$1,675,707.1
今日
最低价:4.2640
最高价:4.4947
昨日
最低价:4.2890
最高价:4.6890

市场信息

市值 $5,164,113,095.29
全网 24H成交额$259,527,411.16
历史最低$0.48460972
历史最高$17.9989
初始价格$0.038
历史回报率
11944.96%
流通供应量 1,131,835,779 NEAR
流通百分比 93.4262%
最大供应量 1,211,476,141 NEAR
总供应量 1,211,476,141 NEAR

价格历史

信息

转换器

NEAR

交易对

排名交易所交易对价格24小时24H成交额成交额占比更新时间
1Binance1BinanceNEAR/USDT
4.5770
6.19%$46,608,733.899.1115%2024-09-22 02:24:50
2OKX2OKXNEAR/USDT
4.5670
5.94%$10,832,151.122.1176%2024-09-22 02:24:48
3Gate.io3Gate.ioNEAR/USDT
4.5590
5.56%$6,877,748.421.3445%2024-09-22 02:24:55
4Coinbase Pro4Coinbase ProNEAR/USD
$4.67
6.6%$4,742,337.30.9271%2024-09-22 02:24:20
5Bitget5BitgetNEAR/USDT
4.5670
5.72%$3,999,507.310.7819%2024-09-22 02:24:38
6CoinW6CoinWNEAR/USDT
4.5570
5.67%$3,293,552.50.6439%2024-09-22 02:24:44
7KuCoin7KuCoinNEAR/USDT
4.5705
5.98%$3,307,539.660.6466%2024-09-22 02:17:03
8Kraken8KrakenNEAR/USD
$4.56
5.39%$2,092,114.90.4090%2024-09-22 02:21:33
9Binance9BinanceNEAR/USDC
4.5780
6.17%$1,675,707.10.3276%2024-09-22 02:24:51
10MEXC10MEXCNEAR/USDT
4.5540
5.49%$1,635,607.90.3197%2024-09-22 02:23:11
11Binance11BinanceNEAR/FDUSD
4.5600
5.75%$1,211,623.070.2369%2024-09-22 02:23:06
12OKX12OKXNEAR/USDC
4.5670
5.77%$948,070.270.1853%2024-09-22 02:24:48

交易平台成交额信息

成交额占比

全部交易平台
交易平台24H成交额成交额占比
OKXOKX$11,780,221.394.6741%访问
BinanceBinance$50,018,813.0319.8463%访问
Coinbase ProCoinbase Pro$4,742,337.31.8816%访问
BitfinexBitfinex$21,181.640.0084%访问
KrakenKraken$2,092,114.90.8301%访问
Gate.ioGate.io$6,877,945.542.7290%访问
KuCoinKuCoin$3,345,836.971.3276%访问
Crypto.com ExchangeCrypto.com Exchange$818,773.610.3249%访问
BitgetBitget$4,068,180.371.6142%访问
MEXCMEXC$1,649,576.150.6545%访问
BingXBingX$826,401.520.3279%访问