NMR
15.1900USDT
+0.07%≈$15.19≈฿0.0002409224H成交额$46,137.36
今日
最低价:15.0098
最高价:15.6597
昨日
最低价:14.9400
最高价:15.3900
市场信息
市值 $111,934,268.13
全网 24H成交额$2,994,923.19
历史最低$1.9123
历史最高$150.32
初始价格
历史回报率 --
流通供应量 7,338,474 NMR
流通百分比 68.4898%
最大供应量 11,000,000 NMR
总供应量 10,714,691 NMR
价格历史
信息
转换器
NMR
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | NMR/USDT | 15.2200 | 0.79% | $798,783.38 | 13.3491% | 2024-09-22 02:00:52 | ||
2 | Coinbase Pro | 2 | Coinbase Pro | NMR/USD | $15.32 | 1.59% | $75,541.17 | 1.2624% | 2024-09-22 02:00:46 | ||
3 | MEXC | 3 | MEXC | NMR/USDT | 15.2300 | 0.2% | $48,215.56 | 0.8058% | 2024-09-22 01:57:11 | ||
4 | Bitget | 4 | Bitget | NMR/USDT | 15.1800 | 0.6% | $45,642.42 | 0.7628% | 2024-09-22 02:01:21 | ||
5 | BingX | 5 | BingX | NMR/USDT | 15.1900 | 0.6% | $37,853.78 | 0.6326% | 2024-09-22 02:00:55 | ||
6 | OKX | 6 | OKX | NMR/USDT | 15.2300 | 0.2% | $34,204.85 | 0.5716% | 2024-09-22 02:01:12 | ||
7 | Upbit | 7 | Upbit | NMR/BTC | 0.00024192 | 0.02% | $27,738.04 | 0.4636% | 2024-09-22 02:01:17 | ||
8 | KuCoin | 8 | KuCoin | NMR/USDT | 15.2280 | -0.41% | $26,648.29 | 0.4453% | 2024-09-22 01:57:36 | ||
9 | Binance | 9 | Binance | NMR/BTC | 0.00024220 | 0.25% | $24,551.1 | 0.4103% | 2024-09-22 01:53:34 | ||
10 | CoinW | 10 | CoinW | NMR/USDT | 15.2150 | 0.72% | $17,773.6 | 0.2970% | 2024-09-22 02:00:53 | ||
11 | Gate.io | 11 | Gate.io | NMR/USDT | 15.3600 | 0.59% | $3,960.48 | 0.0662% | 2024-09-22 01:59:56 | ||
12 | Kraken | 12 | Kraken | NMR/USD | $15.23 | 0.66% | $3,862.98 | 0.0646% | 2024-09-22 01:39:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $34,204.85 | 1.1444% | 访问 | |
Binance | Binance | $823,334.48 | 27.5465% | 访问 | |
Coinbase Pro | Coinbase Pro | $75,541.17 | 2.5274% | 访问 | |
Kraken | Kraken | $3,862.98 | 0.1292% | 访问 | |
Gate.io | Gate.io | $4,030.58 | 0.1349% | 访问 | |
KuCoin | KuCoin | $26,648.29 | 0.8916% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,466.84 | 0.1829% | 访问 | |
Bitget | Bitget | $45,642.42 | 1.5271% | 访问 | |
MEXC | MEXC | $49,154.3 | 1.6446% | 访问 | |
BingX | BingX | $37,853.78 | 1.2665% | 访问 | |
Upbit | Upbit | $27,738.04 | 0.9280% | 访问 |