ORCA
$2.07USD
+1.77%≈$2.0735≈฿0.0000328624H成交额$184,288.6
今日
最低价:1.8952
最高价:2.0421
昨日
最低价:2.0735
最高价:2.0735
市场信息
市值 $108,467,928.53
全网 24H成交额$577,543.16
历史最低$0.32879583
历史最高$18.8438
初始价格$2.1204
历史回报率 -2.2118%
流通供应量 52,548,701 ORCA
流通百分比 52.5487%
最大供应量 100,000,000 ORCA
总供应量 100,000,000 ORCA
价格历史
信息
转换器
ORCA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ORCA/USD | $2.07 | 1.77% | $184,288.6 | 15.9466% | 2024-09-22 03:31:17 | ||
2 | BingX | 2 | BingX | ORCA/USDT | 2.0708 | -0.73% | $30,008.93 | 2.5967% | 2024-09-22 03:34:20 | ||
3 | Gate.io | 3 | Gate.io | ORCA/USDT | 2.0600 | -1.2% | $12,366.48 | 1.0701% | 2024-09-22 03:35:47 | ||
4 | Crypto.com Exchange | 4 | Crypto.com Exchange | ORCA/USD | $2.07 | -0.96% | $5,796.72 | 0.5016% | 2024-09-22 03:35:52 | ||
5 | KuCoin | 5 | KuCoin | ORCA/USDT | 2.0600 | -0.67% | $5,311.56 | 0.4596% | 2024-09-22 03:36:05 | ||
6 | Kraken | 6 | Kraken | ORCA/USD | $2.08 | -0.62% | $4,735.96 | 0.4098% | 2024-09-22 03:34:17 | ||
7 | BitMart | 7 | BitMart | ORCA/USDT | 2.0590 | -1.29% | $323,011.44 | 27.9504% | 2024-09-22 03:28:27 | ||
8 | XT.COM | 8 | XT.COM | ORCA/USDT | 2.0600 | -1.2% | $8,863.14 | 0.7669% | 2024-09-22 03:36:34 | ||
9 | CoinEx | 9 | CoinEx | ORCA/USDT | 2.0541 | -0.98% | $3,725.51 | 0.3224% | 2024-09-22 03:34:38 | ||
10 | Coinone | 10 | Coinone | ORCA/KRW | 2,635 | -0.6% | $7.274 | 0.0006% | 2024-09-22 03:36:02 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $184,288.6 | 31.8775% | 访问 | |
Kraken | Kraken | $4,735.96 | 0.8192% | 访问 | |
Gate.io | Gate.io | $12,366.48 | 2.1391% | 访问 | |
KuCoin | KuCoin | $5,311.56 | 0.9188% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,796.72 | 1.0027% | 访问 | |
BingX | BingX | $30,008.93 | 5.1908% | 访问 | |
BitMart | BitMart | $323,011.44 | 55.8732% | 访问 | |
XT.COM | XT.COM | $8,863.14 | 1.5331% | 访问 | |
CoinEx | CoinEx | $3,725.51 | 0.6444% | 访问 | |
Coinone | Coinone | $7.274 | 0.0013% | 访问 |