ORCA
2.0663USDT
-0.95%≈$2.0663≈฿0.0000327524H成交额$30,053.17
今日
最低价:1.8952
最高价:2.0421
昨日
最低价:2.0561
最高价:2.1043
市场信息
市值 $108,473,637.36
全网 24H成交额$577,630.52
历史最低$0.32879583
历史最高$18.8438
初始价格$2.1204
历史回报率 -2.5514%
流通供应量 52,548,701 ORCA
流通百分比 52.5487%
最大供应量 100,000,000 ORCA
总供应量 100,000,000 ORCA
价格历史
信息
转换器
ORCA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ORCA/USD | $2.07 | 1.77% | $184,288.6 | 15.9395% | 2024-09-22 03:31:17 | ||
2 | BingX | 2 | BingX | ORCA/USDT | 2.0663 | -0.95% | $30,053.17 | 2.5994% | 2024-09-22 03:30:49 | ||
3 | Gate.io | 3 | Gate.io | ORCA/USDT | 2.0600 | -1.2% | $12,474.06 | 1.0789% | 2024-09-22 03:31:15 | ||
4 | Crypto.com Exchange | 4 | Crypto.com Exchange | ORCA/USD | $2.07 | -0.82% | $5,823.23 | 0.5037% | 2024-09-22 03:26:46 | ||
5 | KuCoin | 5 | KuCoin | ORCA/USDT | 2.0600 | -0.67% | $5,311.56 | 0.4594% | 2024-09-22 03:29:55 | ||
6 | Kraken | 6 | Kraken | ORCA/USD | $2.08 | -0.62% | $4,735.96 | 0.4096% | 2024-09-22 03:31:56 | ||
7 | BitMart | 7 | BitMart | ORCA/USDT | 2.0590 | -1.29% | $323,011.44 | 27.9379% | 2024-09-22 03:28:27 | ||
8 | XT.COM | 8 | XT.COM | ORCA/USDT | 2.0600 | -1.2% | $9,118.53 | 0.7887% | 2024-09-22 03:28:11 | ||
9 | CoinEx | 9 | CoinEx | ORCA/USDT | 2.0545 | -0.96% | $3,723.79 | 0.3221% | 2024-09-22 03:31:11 | ||
10 | Coinone | 10 | Coinone | ORCA/KRW | 2,635 | -0.6% | $7.274 | 0.0006% | 2024-09-22 03:31:26 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $184,288.6 | 31.8537% | 访问 | |
Kraken | Kraken | $4,735.96 | 0.8186% | 访问 | |
Gate.io | Gate.io | $12,474.06 | 2.1561% | 访问 | |
KuCoin | KuCoin | $5,311.56 | 0.9181% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,823.23 | 1.0065% | 访问 | |
BingX | BingX | $30,053.17 | 5.1946% | 访问 | |
BitMart | BitMart | $323,011.44 | 55.8314% | 访问 | |
XT.COM | XT.COM | $9,118.53 | 1.5761% | 访问 | |
CoinEx | CoinEx | $3,723.79 | 0.6436% | 访问 | |
Coinone | Coinone | $7.274 | 0.0013% | 访问 |