ORCA
2.0660USDT
-0.96%≈$2.066≈฿0.0000327624H成交额$30,044.64
今日
最低价:1.8952
最高价:2.0421
昨日
最低价:2.0561
最高价:2.1043
市场信息
市值 $108,552,790.92
全网 24H成交额$577,286.12
历史最低$0.32879583
历史最高$18.8438
初始价格$2.1204
历史回报率 -2.5656%
流通供应量 52,548,701 ORCA
流通百分比 52.5487%
最大供应量 100,000,000 ORCA
总供应量 100,000,000 ORCA
价格历史
信息
转换器
ORCA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | ORCA/USD | $2.07 | 1.77% | $184,288.6 | 15.9553% | 2024-09-22 03:31:17 | ||
2 | BingX | 2 | BingX | ORCA/USDT | 2.0660 | -0.96% | $30,044.64 | 2.6012% | 2024-09-22 03:37:53 | ||
3 | Gate.io | 3 | Gate.io | ORCA/USDT | 2.0600 | -1.2% | $12,366.48 | 1.0707% | 2024-09-22 03:39:06 | ||
4 | Crypto.com Exchange | 4 | Crypto.com Exchange | ORCA/USD | $2.05 | -1.56% | $5,791.07 | 0.5014% | 2024-09-22 03:39:24 | ||
5 | KuCoin | 5 | KuCoin | ORCA/USDT | 2.0600 | -0.67% | $5,311.56 | 0.4599% | 2024-09-22 03:39:02 | ||
6 | Kraken | 6 | Kraken | ORCA/USD | $2.08 | -0.62% | $4,735.96 | 0.4100% | 2024-09-22 03:34:17 | ||
7 | BitMart | 7 | BitMart | ORCA/USDT | 2.0620 | -1.2% | $322,613.29 | 27.9311% | 2024-09-22 03:38:10 | ||
8 | XT.COM | 8 | XT.COM | ORCA/USDT | 2.0600 | -1.2% | $8,863.14 | 0.7674% | 2024-09-22 03:38:29 | ||
9 | CoinEx | 9 | CoinEx | ORCA/USDT | 2.0540 | -0.98% | $3,722.89 | 0.3223% | 2024-09-22 03:39:30 | ||
10 | Coinone | 10 | Coinone | ORCA/KRW | 2,635 | -0.6% | $7.274 | 0.0006% | 2024-09-22 03:38:25 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $184,288.6 | 31.8979% | 访问 | |
Kraken | Kraken | $4,735.96 | 0.8197% | 访问 | |
Gate.io | Gate.io | $12,366.48 | 2.1405% | 访问 | |
KuCoin | KuCoin | $5,311.56 | 0.9194% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,791.07 | 1.0024% | 访问 | |
BingX | BingX | $30,044.64 | 5.2003% | 访问 | |
BitMart | BitMart | $322,613.29 | 55.8401% | 访问 | |
XT.COM | XT.COM | $8,863.14 | 1.5341% | 访问 | |
CoinEx | CoinEx | $3,722.89 | 0.6444% | 访问 | |
Coinone | Coinone | $7.274 | 0.0013% | 访问 |