PAXG
0.04169000BTC
+0.07%≈$2,628.76≈฿0.0417870624H成交额$178,119.83
今日
最低价:2590.52
最高价:2631.50
昨日
最低价:0.04134000
最高价:0.04171000
市场信息
市值 $483,757,464.73
全网 24H成交额$5,571,190.72
历史最低$1,358.22
历史最高$2,832.82
初始价格$1,525.03
历史回报率 --
流通供应量 184,251 PAXG
流通百分比 100.0000%
最大供应量 184,251 PAXG
总供应量 184,251 PAXG
价格历史
信息
转换器
PAXG
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PAXG/USDT | 2,623 | 0.27% | $1,190,995.89 | 10.6926% | 2024-09-22 02:24:09 | ||
2 | Binance | 2 | Binance | PAXG/BTC | 0.04169000 | 0.07% | $178,119.83 | 1.5991% | 2024-09-22 02:24:09 | ||
3 | Kraken | 3 | Kraken | PAXG/BTC | 0.04175000 | 0% | $116,060.5 | 1.0420% | 2024-09-22 02:24:11 | ||
4 | MEXC | 4 | MEXC | PAXG/USDT | 2,622.08 | 0.13% | $111,990.03 | 1.0054% | 2024-09-22 02:23:51 | ||
5 | Kraken | 5 | Kraken | PAXG/USD | $2,626.01 | 0% | $99,300.15 | 0.8915% | 2024-09-22 02:21:33 | ||
6 | Bitget | 6 | Bitget | PAXG/USDT | 2,622.02 | 0.14% | $96,655.59 | 0.8678% | 2024-09-22 02:24:59 | ||
7 | KuCoin | 7 | KuCoin | PAXG/USDT | 2,625.31 | 0.3% | $90,521.21 | 0.8127% | 2024-09-22 02:23:31 | ||
8 | Binance | 8 | Binance | PAXG/TRY | 89,998 | 0.23% | $60,129.01 | 0.5398% | 2024-09-22 02:23:05 | ||
9 | BingX | 9 | BingX | PAXG/USDT | 2,622.9 | 0.18% | $42,035.02 | 0.3774% | 2024-09-22 02:25:25 | ||
10 | Kraken | 10 | Kraken | PAXG/EUR | 2,358.15 | 0.43% | $38,041.08 | 0.3415% | 2024-09-22 02:24:11 | ||
11 | CoinW | 11 | CoinW | PAXG/USDT | 2,609.5288 | 0.26% | $10,129.18 | 0.0909% | 2024-09-22 02:25:53 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | PAXG/USD | $2,621.15 | 0.14% | $8,982.99 | 0.0806% | 2024-09-22 02:23:39 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,429,244.73 | 25.6722% | 访问 | |
Kraken | Kraken | $260,503.26 | 4.6792% | 访问 | |
KuCoin | KuCoin | $98,626.23 | 1.7715% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $17,441.68 | 0.3133% | 访问 | |
Bitget | Bitget | $96,655.59 | 1.7361% | 访问 | |
MEXC | MEXC | $111,990.03 | 2.0116% | 访问 | |
BingX | BingX | $42,035.02 | 0.7550% | 访问 | |
HitBTC | HitBTC | $317.78 | 0.0057% | 访问 | |
CoinW | CoinW | $10,129.18 | 0.1819% | 访问 | |
Gemini | Gemini | $5,209.75 | 0.0936% | 访问 | |
Bitso | Bitso | $12,975.19 | 0.2331% | 访问 |