PAXG
0.04168000BTC
+0.07%≈$2,621.83≈฿0.0416954824H成交额$176,930.92
今日
最低价:2590.52
最高价:2631.50
昨日
最低价:0.04134000
最高价:0.04171000
市场信息
市值 $483,222,918.65
全网 24H成交额$5,587,248.98
历史最低$1,358.22
历史最高$2,832.82
初始价格$1,525.03
历史回报率 --
流通供应量 184,251 PAXG
流通百分比 100.0000%
最大供应量 184,251 PAXG
总供应量 184,251 PAXG
价格历史
信息
转换器
PAXG
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PAXG/USDT | 2,620 | 0% | $1,196,686.05 | 10.7060% | 2024-09-22 02:38:03 | ||
2 | Binance | 2 | Binance | PAXG/BTC | 0.04167000 | 0.05% | $177,055.5 | 1.5840% | 2024-09-22 02:38:03 | ||
3 | MEXC | 3 | MEXC | PAXG/USDT | 2,619.26 | 0.06% | $117,108.37 | 1.0477% | 2024-09-22 02:39:15 | ||
4 | Kraken | 4 | Kraken | PAXG/BTC | 0.04175000 | 0% | $116,082.78 | 1.0385% | 2024-09-22 02:38:50 | ||
5 | Kraken | 5 | Kraken | PAXG/USD | $2,625.26 | -0.03% | $100,511.48 | 0.8992% | 2024-09-22 02:32:03 | ||
6 | Bitget | 6 | Bitget | PAXG/USDT | 2,619.71 | 0.06% | $96,709.12 | 0.8652% | 2024-09-22 02:39:17 | ||
7 | KuCoin | 7 | KuCoin | PAXG/USDT | 2,621.18 | 0% | $90,088.91 | 0.8060% | 2024-09-22 02:39:31 | ||
8 | Binance | 8 | Binance | PAXG/TRY | 89,664 | -0.14% | $61,223.51 | 0.5477% | 2024-09-22 02:37:57 | ||
9 | BingX | 9 | BingX | PAXG/USDT | 2,620.36 | 0.02% | $42,120.43 | 0.3768% | 2024-09-22 02:35:49 | ||
10 | Kraken | 10 | Kraken | PAXG/EUR | 2,358.15 | 0.43% | $38,041.08 | 0.3403% | 2024-09-22 02:38:50 | ||
11 | CoinW | 11 | CoinW | PAXG/USDT | 2,609.183 | 0.25% | $10,178.83 | 0.0911% | 2024-09-22 02:39:09 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | PAXG/USD | $2,620.69 | 0.17% | $9,115.28 | 0.0815% | 2024-09-22 02:37:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,434,965.06 | 25.6681% | 访问 | |
Kraken | Kraken | $261,756.76 | 4.6822% | 访问 | |
KuCoin | KuCoin | $98,283.92 | 1.7581% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $17,573.73 | 0.3144% | 访问 | |
Bitget | Bitget | $96,709.12 | 1.7299% | 访问 | |
MEXC | MEXC | $117,108.37 | 2.0948% | 访问 | |
BingX | BingX | $42,120.43 | 0.7534% | 访问 | |
HitBTC | HitBTC | $317.78 | 0.0057% | 访问 | |
CoinW | CoinW | $10,178.83 | 0.1821% | 访问 | |
Gemini | Gemini | $5,209.75 | 0.0932% | 访问 | |
Bitso | Bitso | $11,991.25 | 0.2145% | 访问 |