PHA
0.11605000USDT
-1%≈$0.11605000≈฿0.0000018424H成交额$40,059.73
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.11433000
最高价:0.11796000
市场信息
市值 $50,680,551.89
全网 24H成交额$7,174,414.28
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1060.50%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11590000 | -1.11% | $1,444,297.45 | 10.9901% | 2024-09-22 01:37:53 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11580000 | -1.11% | $280,858.15 | 2.1371% | 2024-09-22 01:36:04 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11576000 | -1.05% | $79,418 | 0.6043% | 2024-09-22 01:37:18 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11640000 | -0.77% | $63,623.19 | 0.4841% | 2024-09-22 01:30:33 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11590000 | -1.02% | $49,020.51 | 0.3730% | 2024-09-22 01:37:35 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11590000 | -1.02% | $46,234.54 | 0.3518% | 2024-09-22 01:36:03 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11591000 | -1.12% | $40,009 | 0.3044% | 2024-09-22 01:38:07 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | -0.51% | $22,034.99 | 0.1677% | 2024-09-22 01:21:14 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,844.14 | 0.1282% | 2024-09-22 01:37:13 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.2 | 0.0265% | 2024-09-22 01:37:32 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004454 | -3.72% | $2,250.56 | 0.0171% | 2024-09-22 01:37:30 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $1,073.31 | 0.0082% | 2024-09-22 01:21:14 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $284,340.35 | 4.7649% | 访问 | |
Binance | Binance | $1,461,141.59 | 24.4856% | 访问 | |
Kraken | Kraken | $23,108.29 | 0.3872% | 访问 | |
Gate.io | Gate.io | $79,418 | 1.3309% | 访问 | |
KuCoin | KuCoin | $65,873.75 | 1.1039% | 访问 | |
MEXC | MEXC | $49,020.51 | 0.8215% | 访问 | |
BingX | BingX | $46,234.54 | 0.7748% | 访问 | |
CoinW | CoinW | $40,009 | 0.6705% | 访问 | |
HTX | HTX | $624,786.23 | 10.4701% | 访问 | |
WhiteBIT | WhiteBIT | $389,565.01 | 6.5283% | 访问 | |
XT.COM | XT.COM | $453,243.29 | 7.5954% | 访问 |