PHA
0.11600000USDT
+0.17%≈$0.11600000≈฿0.0000018424H成交额$46,755.44
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.11420000
最高价:0.11820000
市场信息
市值 $50,611,339.15
全网 24H成交额$6,994,640.56
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1060.00%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11600000 | 0% | $1,403,091.17 | 10.9598% | 2024-09-22 02:03:05 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11570000 | 0.17% | $259,127.33 | 2.0241% | 2024-09-22 02:06:29 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11576000 | -0.07% | $77,096.42 | 0.6022% | 2024-09-22 02:03:56 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11620000 | -0.6% | $62,035.52 | 0.4846% | 2024-09-22 01:59:22 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11610000 | 0.26% | $46,640.23 | 0.3643% | 2024-09-22 02:05:39 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11590000 | 0% | $45,737.68 | 0.3573% | 2024-09-22 02:06:37 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11585000 | 0.01% | $39,319.96 | 0.3071% | 2024-09-22 02:06:36 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | 1.3% | $21,111.12 | 0.1649% | 2024-09-22 02:06:30 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,786.98 | 0.1311% | 2024-09-22 02:05:37 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.55 | 0.0272% | 2024-09-22 02:05:44 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004523 | -2.23% | $2,268.66 | 0.0177% | 2024-09-22 02:03:49 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $356.84 | 0.0028% | 2024-09-22 02:06:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $262,609.87 | 4.5218% | 访问 | |
Binance | Binance | $1,419,878.16 | 24.4487% | 访问 | |
Kraken | Kraken | $21,467.96 | 0.3697% | 访问 | |
Gate.io | Gate.io | $77,096.42 | 1.3275% | 访问 | |
KuCoin | KuCoin | $64,304.18 | 1.1072% | 访问 | |
MEXC | MEXC | $46,640.23 | 0.8031% | 访问 | |
BingX | BingX | $45,737.68 | 0.7876% | 访问 | |
CoinW | CoinW | $39,319.96 | 0.6770% | 访问 | |
HTX | HTX | $620,609.89 | 10.6862% | 访问 | |
WhiteBIT | WhiteBIT | $376,778.87 | 6.4877% | 访问 | |
XT.COM | XT.COM | $437,307.14 | 7.5299% | 访问 |