PHA
0.11576000USDT
-0.07%≈$0.11576000≈฿0.0000018424H成交额$77,096.42
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.11413000
最高价:0.11786000
市场信息
市值 $50,612,512.90
全网 24H成交额$7,009,226.5
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1057.60%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11600000 | 0% | $1,403,091.17 | 10.9452% | 2024-09-22 02:03:05 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11590000 | 0.35% | $259,135.33 | 2.0215% | 2024-09-22 02:04:01 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11576000 | -0.07% | $77,096.42 | 0.6014% | 2024-09-22 02:03:56 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11620000 | -0.6% | $62,035.52 | 0.4839% | 2024-09-22 01:59:22 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11600000 | 0.17% | $46,755.44 | 0.3647% | 2024-09-22 02:01:52 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11600000 | 0.09% | $45,737.68 | 0.3568% | 2024-09-22 02:04:30 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11585000 | 0.01% | $39,349.96 | 0.3070% | 2024-09-22 02:04:34 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | 1.3% | $21,111.12 | 0.1647% | 2024-09-22 02:02:11 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,780.06 | 0.1309% | 2024-09-22 02:03:44 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.2 | 0.0272% | 2024-09-22 02:04:01 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004523 | -2.23% | $2,268.66 | 0.0177% | 2024-09-22 02:03:49 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $1,073.31 | 0.0084% | 2024-09-22 01:52:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $262,617.52 | 4.5201% | 访问 | |
Binance | Binance | $1,419,871.24 | 24.4383% | 访问 | |
Kraken | Kraken | $22,184.43 | 0.3818% | 访问 | |
Gate.io | Gate.io | $77,096.42 | 1.3270% | 访问 | |
KuCoin | KuCoin | $64,304.18 | 1.1068% | 访问 | |
MEXC | MEXC | $46,755.44 | 0.8047% | 访问 | |
BingX | BingX | $45,737.68 | 0.7872% | 访问 | |
CoinW | CoinW | $39,349.96 | 0.6773% | 访问 | |
HTX | HTX | $621,039.89 | 10.6891% | 访问 | |
WhiteBIT | WhiteBIT | $376,968.04 | 6.4882% | 访问 | |
XT.COM | XT.COM | $437,927.6 | 7.5375% | 访问 |