PHA
0.11580000USDT
-1.11%≈$0.11580000≈฿0.0000018324H成交额$280,858.15
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.11390000
最高价:0.11770000
市场信息
市值 $50,634,998.18
全网 24H成交额$7,165,955.37
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1058.00%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11620000 | -0.85% | $1,436,170.73 | 10.9474% | 2024-09-22 01:41:12 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11580000 | -1.11% | $280,231.99 | 2.1361% | 2024-09-22 01:39:59 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11603000 | -0.82% | $78,179.15 | 0.5959% | 2024-09-22 01:40:57 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11620000 | -0.94% | $63,639.66 | 0.4851% | 2024-09-22 01:40:05 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11600000 | -0.94% | $48,072.36 | 0.3664% | 2024-09-22 01:40:38 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11590000 | -1.02% | $46,123.13 | 0.3516% | 2024-09-22 01:40:10 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11591000 | -1.12% | $39,928.82 | 0.3044% | 2024-09-22 01:41:08 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | -0.51% | $22,034.99 | 0.1680% | 2024-09-22 01:21:14 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,850.36 | 0.1284% | 2024-09-22 01:41:11 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.2 | 0.0265% | 2024-09-22 01:39:20 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004454 | -3.72% | $2,249.97 | 0.0172% | 2024-09-22 01:40:35 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $1,073.31 | 0.0082% | 2024-09-22 01:21:14 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $283,714.19 | 4.7660% | 访问 | |
Binance | Binance | $1,453,021.09 | 24.4086% | 访问 | |
Kraken | Kraken | $23,108.29 | 0.3882% | 访问 | |
Gate.io | Gate.io | $78,179.15 | 1.3133% | 访问 | |
KuCoin | KuCoin | $65,889.63 | 1.1068% | 访问 | |
MEXC | MEXC | $48,072.36 | 0.8075% | 访问 | |
BingX | BingX | $46,123.13 | 0.7748% | 访问 | |
CoinW | CoinW | $39,928.82 | 0.6707% | 访问 | |
HTX | HTX | $624,326.23 | 10.4878% | 访问 | |
WhiteBIT | WhiteBIT | $389,112.79 | 6.5365% | 访问 | |
XT.COM | XT.COM | $451,710.48 | 7.5881% | 访问 |