PHA
$0.1169USD
-0.76%≈$0.11690000≈฿0.0000018524H成交额$22,034.99
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.11450000
最高价:0.11790000
市场信息
市值 $50,623,947.99
全网 24H成交额$7,050,260.14
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1069.00%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11580000 | -0.69% | $1,409,119.55 | 10.9326% | 2024-09-22 01:58:38 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11580000 | -0.86% | $268,042.99 | 2.0796% | 2024-09-22 01:56:59 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11595000 | -0.72% | $77,161.5 | 0.5987% | 2024-09-22 01:58:13 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11620000 | -0.6% | $62,203.82 | 0.4826% | 2024-09-22 01:57:46 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11600000 | -0.6% | $46,754.17 | 0.3627% | 2024-09-22 01:58:08 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11590000 | -0.69% | $46,151.44 | 0.3581% | 2024-09-22 01:58:05 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11597000 | -0.78% | $39,445.74 | 0.3060% | 2024-09-22 01:58:25 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | -0.76% | $22,034.99 | 0.1710% | 2024-09-22 01:52:53 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,780.35 | 0.1302% | 2024-09-22 01:58:50 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.2 | 0.0270% | 2024-09-22 01:56:59 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004454 | -3.72% | $2,245.02 | 0.0174% | 2024-09-22 01:54:09 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $1,073.31 | 0.0083% | 2024-09-22 01:52:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $271,525.19 | 4.6503% | 访问 | |
Binance | Binance | $1,425,899.9 | 24.4206% | 访问 | |
Kraken | Kraken | $23,108.29 | 0.3958% | 访问 | |
Gate.io | Gate.io | $77,161.5 | 1.3215% | 访问 | |
KuCoin | KuCoin | $64,448.84 | 1.1038% | 访问 | |
MEXC | MEXC | $46,754.17 | 0.8007% | 访问 | |
BingX | BingX | $46,151.44 | 0.7904% | 访问 | |
CoinW | CoinW | $39,445.74 | 0.6756% | 访问 | |
HTX | HTX | $621,726.22 | 10.6479% | 访问 | |
WhiteBIT | WhiteBIT | $378,998.97 | 6.4909% | 访问 | |
XT.COM | XT.COM | $439,919.68 | 7.5342% | 访问 |