PHA
0.10540000EUR
-0.75%≈$0.11334505≈฿0.0000018024H成交额$1,073.31
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.10280000
最高价:0.10590000
市场信息
市值 $50,559,329.24
全网 24H成交额$7,026,542.66
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1033.45%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11560000 | -0.34% | $1,407,870.51 | 10.9518% | 2024-09-22 02:00:52 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11580000 | 0.26% | $259,562.5 | 2.0191% | 2024-09-22 02:00:59 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11595000 | -0.72% | $77,161.5 | 0.6002% | 2024-09-22 01:59:25 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11620000 | -0.6% | $62,035.52 | 0.4826% | 2024-09-22 01:59:22 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11590000 | 0.09% | $46,715.13 | 0.3634% | 2024-09-22 02:01:02 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11590000 | -0.69% | $46,151.44 | 0.3590% | 2024-09-22 01:58:05 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11585000 | 0.01% | $39,445.73 | 0.3068% | 2024-09-22 02:00:53 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | -0.76% | $22,034.99 | 0.1714% | 2024-09-22 01:52:53 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,780.35 | 0.1305% | 2024-09-22 01:58:50 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.2 | 0.0271% | 2024-09-22 01:59:26 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004454 | -3.72% | $2,242.94 | 0.0174% | 2024-09-22 01:59:51 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $1,073.31 | 0.0083% | 2024-09-22 01:52:53 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $263,044.7 | 4.5130% | 访问 | |
Binance | Binance | $1,424,650.86 | 24.4426% | 访问 | |
Kraken | Kraken | $23,108.29 | 0.3965% | 访问 | |
Gate.io | Gate.io | $77,161.5 | 1.3239% | 访问 | |
KuCoin | KuCoin | $64,278.45 | 1.1028% | 访问 | |
MEXC | MEXC | $46,715.13 | 0.8015% | 访问 | |
BingX | BingX | $46,151.44 | 0.7918% | 访问 | |
CoinW | CoinW | $39,445.73 | 0.6768% | 访问 | |
HTX | HTX | $621,448.58 | 10.6621% | 访问 | |
WhiteBIT | WhiteBIT | $378,240.63 | 6.4894% | 访问 | |
XT.COM | XT.COM | $440,106.53 | 7.5509% | 访问 |