PHA
0.11610000USDT
-0.51%≈$0.11610000≈฿0.0000018424H成交额$46,080.13
今日
最低价:0.10806000
最高价:0.12145500
昨日
最低价:0.11430000
最高价:0.11800000
市场信息
市值 $50,705,839.47
全网 24H成交额$7,132,506.07
历史最低$0.06339500
历史最高$1.394
初始价格$0.01
历史回报率 1061.00%
流通供应量 436,475,886 PHA
流通百分比 43.6476%
最大供应量 1,000,000,000 PHA
总供应量 1,000,000,000 PHA
价格历史
信息
转换器
PHA
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PHA/USDT | 0.11600000 | -0.51% | $1,432,394.5 | 10.9743% | 2024-09-22 01:49:48 | ||
2 | OKX | 2 | OKX | PHA/USDT | 0.11580000 | -0.86% | $279,285.08 | 2.1397% | 2024-09-22 01:50:47 | ||
3 | Gate.io | 3 | Gate.io | PHA/USDT | 0.11603000 | -0.65% | $77,975.83 | 0.5974% | 2024-09-22 01:50:20 | ||
4 | KuCoin | 4 | KuCoin | PHA/USDT | 0.11620000 | -0.6% | $63,626 | 0.4875% | 2024-09-22 01:50:23 | ||
5 | MEXC | 5 | MEXC | PHA/USDT | 0.11610000 | -0.51% | $48,088.28 | 0.3684% | 2024-09-22 01:50:03 | ||
6 | BingX | 6 | BingX | PHA/USDT | 0.11610000 | -0.51% | $46,080.13 | 0.3530% | 2024-09-22 01:50:46 | ||
7 | CoinW | 7 | CoinW | PHA/USDT | 0.11597000 | -0.78% | $39,664.24 | 0.3039% | 2024-09-22 01:50:40 | ||
8 | Kraken | 8 | Kraken | PHA/USD | $0.1169 | -0.76% | $22,034.99 | 0.1688% | 2024-09-22 01:43:46 | ||
9 | Binance | 9 | Binance | PHA/BTC | 0.00000184 | -1.08% | $16,842.86 | 0.1290% | 2024-09-22 01:50:55 | ||
10 | OKX | 10 | OKX | PHA/USDC | 0.11500000 | -1.54% | $3,482.2 | 0.0267% | 2024-09-22 01:50:47 | ||
11 | KuCoin | 11 | KuCoin | PHA/ETH | 0.00004454 | -3.72% | $2,248.62 | 0.0172% | 2024-09-22 01:50:05 | ||
12 | Kraken | 12 | Kraken | PHA/EUR | 0.10540000 | -0.75% | $1,073.31 | 0.0082% | 2024-09-22 01:43:46 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $282,767.28 | 4.7767% | 访问 | |
Binance | Binance | $1,449,237.36 | 24.4814% | 访问 | |
Kraken | Kraken | $23,108.29 | 0.3904% | 访问 | |
Gate.io | Gate.io | $77,975.83 | 1.3172% | 访问 | |
KuCoin | KuCoin | $65,874.62 | 1.1128% | 访问 | |
MEXC | MEXC | $48,088.28 | 0.8123% | 访问 | |
BingX | BingX | $46,080.13 | 0.7784% | 访问 | |
CoinW | CoinW | $39,664.24 | 0.6700% | 访问 | |
HTX | HTX | $623,146.23 | 10.5266% | 访问 | |
WhiteBIT | WhiteBIT | $383,553.59 | 6.4792% | 访问 | |
XT.COM | XT.COM | $448,209.35 | 7.5714% | 访问 |