EN
POPCAT
0.88440000USDT
+0.44%≈$0.88440000≈฿0.0000140324H成交额$1,605,975.19
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86900000
最高价:0.92590000
市场信息
市值 $0
全网 24H成交额$23,355,923.74
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88500000 | 0.53% | $16,809,138.33 | 35.8249% | 2024-09-22 02:05:51 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88400000 | -0.1% | $1,047,052.13 | 2.2316% | 2024-09-22 02:05:24 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88440000 | 0.19% | $512,599.58 | 1.0925% | 2024-09-22 02:06:20 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88570000 | 0.49% | $355,130.36 | 0.7569% | 2024-09-22 02:05:37 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89267000 | 0.53% | $317,000.6 | 0.6756% | 2024-09-22 02:06:11 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.8855 | 0.35% | $71,481.88 | 0.1523% | 2024-09-22 02:04:56 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.9187 | 1.74% | $66,090.2 | 0.1409% | 2024-09-22 02:06:30 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0255% | 2024-09-22 02:06:30 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 02:06:13 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88450000 | 0.36% | $1,482,009.05 | 3.1586% | 2024-09-22 02:06:40 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,764 | 0.2% | $15,913.92 | 0.0339% | 2024-09-22 02:05:48 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88440000 | 0.44% | $1,605,975.19 | 3.4228% | 2024-09-22 02:06:06 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $78,034.32 | 0.3312% | 访问 |
| Gate.io | | Gate.io | $16,809,138.33 | 71.3331% | 访问 |
| KuCoin | | KuCoin | $512,599.58 | 2.1753% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,481.88 | 0.3033% | 访问 |
| MEXC | | MEXC | $1,047,052.13 | 4.4434% | 访问 |
| BingX | | BingX | $355,130.36 | 1.5071% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,000.6 | 1.3453% | 访问 |
| XT.COM | | XT.COM | $1,482,009.05 | 6.2892% | 访问 |
| Indodax | | Indodax | $15,913.92 | 0.0675% | 访问 |
| Bitrue | | Bitrue | $1,605,975.19 | 6.8153% | 访问 |
