POPCAT
0.88980000USDT
+0.54%≈$0.88980000≈฿0.0000141024H成交额$1,609,801.85
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86900000
最高价:0.92590000
市场信息
市值 $0
全网 24H成交额$23,641,038.71
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.88580000 | -0.12% | $16,960,676.46 | 35.7660% | 2024-09-22 01:51:47 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88900000 | 0.4% | $1,047,062.72 | 2.2080% | 2024-09-22 01:51:49 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.89040000 | 0.49% | $540,756.4 | 1.1403% | 2024-09-22 01:50:12 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88670000 | 0.19% | $357,446.15 | 0.7538% | 2024-09-22 01:51:45 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89334000 | 0.23% | $317,154.1 | 0.6688% | 2024-09-22 01:50:31 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.88929 | -0.09% | $71,563.79 | 0.1509% | 2024-09-22 01:48:25 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.9189000000000001 | 1.76% | $65,927.88 | 0.1390% | 2024-09-22 01:51:33 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0252% | 2024-09-22 01:51:33 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:51:34 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88850000 | 0.2% | $1,498,264.15 | 3.1595% | 2024-09-22 01:49:58 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,505 | -2.14% | $16,018.17 | 0.0338% | 2024-09-22 01:51:27 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88980000 | 0.54% | $1,609,801.85 | 3.3947% | 2024-09-22 01:47:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $77,872 | 0.3275% | 访问 | |
Gate.io | Gate.io | $16,960,676.46 | 71.3227% | 访问 | |
KuCoin | KuCoin | $540,756.4 | 2.2740% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,563.79 | 0.3009% | 访问 | |
MEXC | MEXC | $1,047,062.72 | 4.4031% | 访问 | |
BingX | BingX | $357,446.15 | 1.5031% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,154.1 | 1.3337% | 访问 | |
XT.COM | XT.COM | $1,498,264.15 | 6.3005% | 访问 | |
Indodax | Indodax | $16,018.17 | 0.0674% | 访问 | |
Bitrue | Bitrue | $1,609,801.85 | 6.7695% | 访问 |