POPCAT
0.88590000USDT
-0.32%≈$0.88590000≈฿0.0000140324H成交额$17,053,454.34
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86890000
最高价:0.92520000
市场信息
市值 $0
全网 24H成交额$23,740,687.32
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.88780000 | -0.1% | $17,028,259.27 | 35.7416% | 2024-09-22 01:39:06 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88610000 | -0.43% | $1,076,011.97 | 2.2585% | 2024-09-22 01:37:35 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.88640000 | -0.55% | $539,484.15 | 1.1324% | 2024-09-22 01:38:55 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88660000 | -0.37% | $358,159.44 | 0.7518% | 2024-09-22 01:36:12 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89262000 | -0.43% | $317,154.66 | 0.6657% | 2024-09-22 01:37:42 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.88396 | -0.89% | $71,561.14 | 0.1502% | 2024-09-22 01:38:41 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.8888 | 0.32% | $65,617.68 | 0.1377% | 2024-09-22 01:35:10 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:35:10 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:36:41 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88500000 | -0.45% | $1,509,633.31 | 3.1687% | 2024-09-22 01:38:15 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,500 | -3.08% | $16,490.12 | 0.0346% | 2024-09-22 01:38:22 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88760000 | -0.29% | $1,616,179.49 | 3.3923% | 2024-09-22 01:39:05 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $77,561.79 | 0.3245% | 访问 | |
Gate.io | Gate.io | $17,028,259.27 | 71.2420% | 访问 | |
KuCoin | KuCoin | $539,484.15 | 2.2571% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,561.14 | 0.2994% | 访问 | |
MEXC | MEXC | $1,076,011.97 | 4.5018% | 访问 | |
BingX | BingX | $358,159.44 | 1.4985% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,154.66 | 1.3269% | 访问 | |
XT.COM | XT.COM | $1,509,633.31 | 6.3159% | 访问 | |
Indodax | Indodax | $16,490.12 | 0.0690% | 访问 | |
Bitrue | Bitrue | $1,616,179.49 | 6.7617% | 访问 |