EN
POPCAT
0.88610000USDT
-0.43%≈$0.88610000≈฿0.0000140324H成交额$1,076,011.97
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.87050000
最高价:0.92710000
市场信息
市值 $0
全网 24H成交额$23,740,687.32
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88780000 | -0.1% | $17,028,259.27 | 35.7416% | 2024-09-22 01:39:06 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88610000 | -0.43% | $1,076,011.97 | 2.2585% | 2024-09-22 01:37:35 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88640000 | -0.55% | $539,484.15 | 1.1324% | 2024-09-22 01:39:28 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88660000 | -0.37% | $358,159.44 | 0.7518% | 2024-09-22 01:36:12 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89262000 | -0.43% | $317,154.66 | 0.6657% | 2024-09-22 01:37:42 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88396 | -0.89% | $71,561.14 | 0.1502% | 2024-09-22 01:38:41 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8888 | 0.32% | $65,617.68 | 0.1377% | 2024-09-22 01:35:10 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:35:10 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:39:18 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88500000 | -0.45% | $1,509,633.31 | 3.1687% | 2024-09-22 01:38:15 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,500 | -3.08% | $16,490.12 | 0.0346% | 2024-09-22 01:38:22 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88760000 | -0.29% | $1,616,179.49 | 3.3923% | 2024-09-22 01:39:05 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,561.79 | 0.3245% | 访问 |
| Gate.io | | Gate.io | $17,028,259.27 | 71.2421% | 访问 |
| KuCoin | | KuCoin | $539,484.15 | 2.2571% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,561.14 | 0.2994% | 访问 |
| MEXC | | MEXC | $1,076,011.97 | 4.5018% | 访问 |
| BingX | | BingX | $358,159.44 | 1.4985% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,154.66 | 1.3269% | 访问 |
| XT.COM | | XT.COM | $1,509,633.31 | 6.3159% | 访问 |
| Indodax | | Indodax | $16,490.12 | 0.0690% | 访问 |
| Bitrue | | Bitrue | $1,616,179.49 | 6.7617% | 访问 |
