EN
POPCAT
0.90886000USDT
-4.54%≈$0.90886000≈฿0.0000144124H成交额$56.541
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.88563000
最高价:0.90886000
市场信息
市值 $0
全网 24H成交额$23,525,222.81
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88500000 | -0.21% | $16,887,440.01 | 35.7706% | 2024-09-22 01:56:16 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88370000 | -0.2% | $1,042,333.96 | 2.2079% | 2024-09-22 01:55:01 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88670000 | 0.07% | $536,289.58 | 1.1360% | 2024-09-22 01:56:16 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88340000 | -0.18% | $357,131.09 | 0.7565% | 2024-09-22 01:56:40 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89370000 | 0.27% | $317,389.56 | 0.6723% | 2024-09-22 01:54:03 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88424 | -0.66% | $71,555.81 | 0.1516% | 2024-09-22 01:55:33 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8751 | -3.09% | $66,033.13 | 0.1399% | 2024-09-22 01:52:53 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0253% | 2024-09-22 01:52:53 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:53:54 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88360000 | -0.35% | $1,491,898.1 | 3.1601% | 2024-09-22 01:56:02 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,764 | -0.26% | $16,019.4 | 0.0339% | 2024-09-22 01:56:37 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88510000 | 0.01% | $1,610,547.36 | 3.4114% | 2024-09-22 01:54:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,977.25 | 0.3292% | 访问 |
| Gate.io | | Gate.io | $16,887,440.01 | 71.2998% | 访问 |
| KuCoin | | KuCoin | $536,289.58 | 2.2642% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,555.81 | 0.3021% | 访问 |
| MEXC | | MEXC | $1,042,333.96 | 4.4008% | 访问 |
| BingX | | BingX | $357,131.09 | 1.5078% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,389.56 | 1.3400% | 访问 |
| XT.COM | | XT.COM | $1,491,898.1 | 6.2989% | 访问 |
| Indodax | | Indodax | $16,019.4 | 0.0676% | 访问 |
| Bitrue | | Bitrue | $1,610,547.36 | 6.7998% | 访问 |
