EN
POPCAT
$0.88363USD
+0.14%≈$0.88363000≈฿0.0000140224H成交额$71,487.97
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86817000
最高价:0.92689000
市场信息
市值 $0
全网 24H成交额$23,381,330.4
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88580000 | 0.62% | $16,805,664.93 | 35.7915% | 2024-09-22 02:04:16 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88400000 | -0.1% | $1,051,054.38 | 2.2385% | 2024-09-22 02:01:02 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88440000 | 0.19% | $514,902.64 | 1.0966% | 2024-09-22 02:01:59 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88350000 | -0.17% | $357,131.09 | 0.7606% | 2024-09-22 01:58:13 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89198000 | 0.46% | $317,132.78 | 0.6754% | 2024-09-22 02:01:34 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88363 | 0.14% | $71,487.97 | 0.1523% | 2024-09-22 02:02:22 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8751 | -3.09% | $66,033.13 | 0.1406% | 2024-09-22 01:57:18 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0254% | 2024-09-22 02:02:11 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 02:04:23 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88630000 | 0.57% | $1,483,447.18 | 3.1593% | 2024-09-22 02:04:07 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,764 | 0.2% | $15,963.96 | 0.0340% | 2024-09-22 02:03:58 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88520000 | 0.53% | $1,605,738.54 | 3.4198% | 2024-09-22 02:02:50 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,977.25 | 0.3308% | 访问 |
| Gate.io | | Gate.io | $16,805,664.93 | 71.2921% | 访问 |
| KuCoin | | KuCoin | $514,902.64 | 2.1843% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,487.97 | 0.3033% | 访问 |
| MEXC | | MEXC | $1,051,054.38 | 4.4587% | 访问 |
| BingX | | BingX | $357,131.09 | 1.5150% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,132.78 | 1.3453% | 访问 |
| XT.COM | | XT.COM | $1,483,447.18 | 6.2930% | 访问 |
| Indodax | | Indodax | $15,963.96 | 0.0677% | 访问 |
| Bitrue | | Bitrue | $1,605,738.54 | 6.8118% | 访问 |
