POPCAT
13,505IDR
-2.14%≈$0.82907195≈฿0.0000131424H成交额$16,507.26
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:13500.00
最高价:13995.00
市场信息
市值 $0
全网 24H成交额$23,716,099.35
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.89070000 | 0.43% | $16,958,275.99 | 35.7020% | 2024-09-22 01:48:30 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88960000 | 0.46% | $1,047,814.55 | 2.2060% | 2024-09-22 01:48:34 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.88620000 | 0.01% | $538,141.85 | 1.1329% | 2024-09-22 01:46:41 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88990000 | 0.55% | $358,816.39 | 0.7554% | 2024-09-22 01:47:40 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89370000 | 0.27% | $317,294.25 | 0.6680% | 2024-09-22 01:48:20 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.88929 | -0.09% | $71,563.79 | 0.1507% | 2024-09-22 01:48:25 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.8899999999999999 | 0.45% | $65,646.16 | 0.1382% | 2024-09-22 01:42:41 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:42:41 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:47:34 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88910000 | 0.27% | $1,501,641.29 | 3.1614% | 2024-09-22 01:47:12 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,505 | -2.14% | $16,507.26 | 0.0348% | 2024-09-22 01:46:02 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88980000 | 0.54% | $1,609,801.85 | 3.3891% | 2024-09-22 01:47:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $77,590.27 | 0.3262% | 访问 | |
Gate.io | Gate.io | $16,958,275.99 | 71.3031% | 访问 | |
KuCoin | KuCoin | $538,141.85 | 2.2627% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,563.79 | 0.3009% | 访问 | |
MEXC | MEXC | $1,047,814.55 | 4.4057% | 访问 | |
BingX | BingX | $358,816.39 | 1.5087% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,294.25 | 1.3341% | 访问 | |
XT.COM | XT.COM | $1,501,641.29 | 6.3138% | 访问 | |
Indodax | Indodax | $16,507.26 | 0.0694% | 访问 | |
Bitrue | Bitrue | $1,609,801.85 | 6.7686% | 访问 |