EN
POPCAT
0.88240000USDT
-0.42%≈$0.88240000≈฿0.0000139924H成交额$525,831.07
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86830000
最高价:0.92610000
市场信息
市值 $0
全网 24H成交额$23,363,518.43
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88390000 | -0.34% | $16,829,555.4 | 35.8352% | 2024-09-22 01:59:24 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88370000 | -0.2% | $1,042,333.96 | 2.2194% | 2024-09-22 01:55:01 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88240000 | -0.42% | $525,831.07 | 1.1197% | 2024-09-22 01:58:14 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88350000 | -0.17% | $357,131.09 | 0.7604% | 2024-09-22 01:58:13 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89306000 | 0.2% | $317,164.5 | 0.6753% | 2024-09-22 01:58:53 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88284 | -0.82% | $71,560.22 | 0.1524% | 2024-09-22 01:58:59 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8751 | -3.09% | $66,033.13 | 0.1406% | 2024-09-22 01:57:18 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0254% | 2024-09-22 01:52:53 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:57:04 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88350000 | -0.36% | $1,486,479.92 | 3.1652% | 2024-09-22 01:58:22 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,764 | -0.26% | $16,019.4 | 0.0341% | 2024-09-22 01:58:38 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88350000 | -0.17% | $1,605,730.61 | 3.4191% | 2024-09-22 01:59:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,977.25 | 0.3304% | 访问 |
| Gate.io | | Gate.io | $16,829,555.4 | 71.3109% | 访问 |
| KuCoin | | KuCoin | $525,831.07 | 2.2281% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,560.22 | 0.3032% | 访问 |
| MEXC | | MEXC | $1,042,333.96 | 4.4166% | 访问 |
| BingX | | BingX | $357,131.09 | 1.5133% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,164.5 | 1.3439% | 访问 |
| XT.COM | | XT.COM | $1,486,479.92 | 6.2986% | 访问 |
| Indodax | | Indodax | $16,019.4 | 0.0679% | 访问 |
| Bitrue | | Bitrue | $1,605,730.61 | 6.8039% | 访问 |
