EN
POPCAT
0.88640000USDT
-0.55%≈$0.88640000≈฿0.0000140424H成交额$539,489.87
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.86830000
最高价:0.92610000
市场信息
市值 $0
全网 24H成交额$23,741,036.41
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88590000 | -0.32% | $17,053,454.34 | 35.7676% | 2024-09-22 01:37:06 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88610000 | -0.43% | $1,076,011.97 | 2.2568% | 2024-09-22 01:37:35 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88640000 | -0.55% | $539,489.87 | 1.1315% | 2024-09-22 01:37:50 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88660000 | -0.37% | $358,159.44 | 0.7512% | 2024-09-22 01:36:12 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89262000 | -0.43% | $317,154.66 | 0.6652% | 2024-09-22 01:37:42 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88396 | -0.89% | $71,561.14 | 0.1501% | 2024-09-22 01:38:41 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8888 | 0.32% | $65,617.68 | 0.1376% | 2024-09-22 01:35:10 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:35:10 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:36:41 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88500000 | -0.45% | $1,509,633.31 | 3.1663% | 2024-09-22 01:38:15 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,500 | -3.08% | $16,490.12 | 0.0346% | 2024-09-22 01:38:22 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88580000 | -0.49% | $1,626,452.01 | 3.4113% | 2024-09-22 01:37:53 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,561.79 | 0.3240% | 访问 |
| Gate.io | | Gate.io | $17,053,454.34 | 71.2417% | 访问 |
| KuCoin | | KuCoin | $539,489.87 | 2.2537% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,561.14 | 0.2990% | 访问 |
| MEXC | | MEXC | $1,076,011.97 | 4.4951% | 访问 |
| BingX | | BingX | $358,159.44 | 1.4962% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,154.66 | 1.3249% | 访问 |
| XT.COM | | XT.COM | $1,509,633.31 | 6.3066% | 访问 |
| Indodax | | Indodax | $16,490.12 | 0.0689% | 访问 |
| Bitrue | | Bitrue | $1,626,452.01 | 6.7946% | 访问 |
