POPCAT
$0.8751USD
-3.09%≈$0.87510000≈฿0.0000138824H成交额$66,033.13
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85890000
最高价:0.97960000
市场信息
市值 $0
全网 24H成交额$23,382,700.93
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.88350000 | -0.38% | $16,828,337.44 | 35.8158% | 2024-09-22 01:58:52 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88370000 | -0.2% | $1,042,333.96 | 2.2184% | 2024-09-22 01:55:01 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.88240000 | -0.42% | $525,831.07 | 1.1191% | 2024-09-22 01:58:14 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88350000 | -0.17% | $357,131.09 | 0.7601% | 2024-09-22 01:58:13 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89306000 | 0.2% | $317,164.5 | 0.6750% | 2024-09-22 01:58:53 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.88157 | -0.96% | $71,561.99 | 0.1523% | 2024-09-22 01:58:36 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.8751 | -3.09% | $66,033.13 | 0.1405% | 2024-09-22 01:57:18 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0254% | 2024-09-22 01:52:53 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:57:04 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88350000 | -0.36% | $1,486,479.92 | 3.1637% | 2024-09-22 01:58:22 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,764 | -0.26% | $16,019.4 | 0.0341% | 2024-09-22 01:58:38 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88330000 | -0.19% | $1,608,691.68 | 3.4238% | 2024-09-22 01:57:54 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $77,977.25 | 0.3304% | 访问 | |
Gate.io | Gate.io | $16,828,337.44 | 71.2972% | 访问 | |
KuCoin | KuCoin | $525,831.07 | 2.2278% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,561.99 | 0.3032% | 访问 | |
MEXC | MEXC | $1,042,333.96 | 4.4161% | 访问 | |
BingX | BingX | $357,131.09 | 1.5131% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,164.5 | 1.3437% | 访问 | |
XT.COM | XT.COM | $1,486,479.92 | 6.2978% | 访问 | |
Indodax | Indodax | $16,019.4 | 0.0679% | 访问 | |
Bitrue | Bitrue | $1,608,691.68 | 6.8156% | 访问 |