EN
POPCAT
$0.89USD
+0.45%≈$0.89000000≈฿0.0000141024H成交额$65,646.16
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.85890000
最高价:0.97960000
市场信息
市值 $0
全网 24H成交额$23,716,099.35
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88760000 | 0.08% | $16,964,600.64 | 35.6925% | 2024-09-22 01:47:09 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88860000 | 0.35% | $1,071,677.96 | 2.2547% | 2024-09-22 01:47:22 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88620000 | 0.01% | $538,141.85 | 1.1322% | 2024-09-22 01:46:41 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88990000 | 0.55% | $358,816.39 | 0.7549% | 2024-09-22 01:47:40 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89421000 | 0.33% | $317,286.78 | 0.6676% | 2024-09-22 01:47:22 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88776 | -0.27% | $71,562.9 | 0.1506% | 2024-09-22 01:47:07 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | 0.45% | $65,646.16 | 0.1381% | 2024-09-22 01:42:41 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:42:41 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:47:34 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88910000 | 0.27% | $1,501,641.29 | 3.1594% | 2024-09-22 01:47:12 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,505 | -2.14% | $16,507.26 | 0.0347% | 2024-09-22 01:46:02 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88910000 | -0.12% | $1,610,057.48 | 3.3875% | 2024-09-22 01:43:32 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,590.27 | 0.3258% | 访问 |
| Gate.io | | Gate.io | $16,964,600.64 | 71.2384% | 访问 |
| KuCoin | | KuCoin | $538,141.85 | 2.2598% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,562.9 | 0.3005% | 访问 |
| MEXC | | MEXC | $1,071,677.96 | 4.5002% | 访问 |
| BingX | | BingX | $358,816.39 | 1.5068% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,286.78 | 1.3324% | 访问 |
| XT.COM | | XT.COM | $1,501,641.29 | 6.3058% | 访问 |
| Indodax | | Indodax | $16,507.26 | 0.0693% | 访问 |
| Bitrue | | Bitrue | $1,610,057.48 | 6.7610% | 访问 |
