POPCAT
0.81000000EUR
-26.35%≈$0.87105780≈฿0.0000138024H成交额$11,944.12
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$23,764,372.28
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.88820000 | -0.06% | $16,980,454.75 | 35.6734% | 2024-09-22 01:43:38 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88890000 | -0.11% | $1,074,139.14 | 2.2566% | 2024-09-22 01:43:29 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.88960000 | -0.19% | $540,657.18 | 1.1358% | 2024-09-22 01:43:26 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88940000 | -0.06% | $358,689.04 | 0.7536% | 2024-09-22 01:42:48 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89579000 | -0.08% | $317,193.66 | 0.6664% | 2024-09-22 01:41:28 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.88822 | -0.42% | $71,556.71 | 0.1503% | 2024-09-22 01:40:56 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.8899999999999999 | 0.45% | $65,646.16 | 0.1379% | 2024-09-22 01:42:41 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:42:41 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:41:44 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88900000 | 0% | $1,503,357.41 | 3.1583% | 2024-09-22 01:43:08 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,505 | -3.04% | $16,505.12 | 0.0347% | 2024-09-22 01:43:37 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88910000 | -0.12% | $1,610,057.48 | 3.3825% | 2024-09-22 01:43:32 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $77,590.27 | 0.3255% | 访问 | |
Gate.io | Gate.io | $16,980,454.75 | 71.2406% | 访问 | |
KuCoin | KuCoin | $540,657.18 | 2.2683% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,556.71 | 0.3002% | 访问 | |
MEXC | MEXC | $1,074,139.14 | 4.5065% | 访问 | |
BingX | BingX | $358,689.04 | 1.5049% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,193.66 | 1.3308% | 访问 | |
XT.COM | XT.COM | $1,503,357.41 | 6.3073% | 访问 | |
Indodax | Indodax | $16,505.12 | 0.0692% | 访问 | |
Bitrue | Bitrue | $1,610,057.48 | 6.7549% | 访问 |