EN
POPCAT
0.81000000EUR
-26.35%≈$0.87105780≈฿0.0000138024H成交额$11,944.12
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$24,076,647.85
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88650000 | -1.18% | $17,324,005.03 | 35.8443% | 2024-09-22 01:27:53 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88410000 | -0.65% | $1,073,854.87 | 2.2219% | 2024-09-22 01:32:47 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88410000 | -0.81% | $538,121.62 | 1.1134% | 2024-09-22 01:32:23 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88500000 | -0.55% | $357,134.05 | 0.7389% | 2024-09-22 01:30:37 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89552000 | -0.11% | $317,505.56 | 0.6569% | 2024-09-22 01:31:47 |
| 6 |  Kraken | | 6 | | Kraken | POPCAT/USD | $0.8888 | -2.85% | $89,081.96 | 0.1843% | 2024-09-22 01:22:57 |
| 7 |  Crypto.com Exchange | | 7 | | Crypto.com Exchange | POPCAT/USD | $0.88646 | -0.9% | $71,552.78 | 0.1480% | 2024-09-22 01:28:54 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0247% | 2024-09-22 01:31:52 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:31:23 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88410000 | -0.55% | $1,529,646.26 | 3.1649% | 2024-09-22 01:30:21 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,500 | -3.08% | $16,519.78 | 0.0342% | 2024-09-22 01:32:07 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88380000 | -0.72% | $1,634,430.98 | 3.3817% | 2024-09-22 01:31:47 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $101,026.07 | 0.4165% | 访问 |
| Gate.io | | Gate.io | $17,324,005.03 | 71.4256% | 访问 |
| KuCoin | | KuCoin | $538,121.62 | 2.2186% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,552.78 | 0.2950% | 访问 |
| MEXC | | MEXC | $1,073,854.87 | 4.4274% | 访问 |
| BingX | | BingX | $357,134.05 | 1.4724% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,505.56 | 1.3091% | 访问 |
| XT.COM | | XT.COM | $1,529,646.26 | 6.3066% | 访问 |
| Indodax | | Indodax | $16,519.78 | 0.0681% | 访问 |
| Bitrue | | Bitrue | $1,634,430.98 | 6.7386% | 访问 |
