EN
POPCAT
0.81000000EUR
-26.35%≈$0.87105780≈฿0.0000138024H成交额$11,944.12
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$23,771,793.91
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88930000 | 0.07% | $17,022,096.09 | 35.7221% | 2024-09-22 01:41:09 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88610000 | -0.43% | $1,076,011.97 | 2.2581% | 2024-09-22 01:37:35 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.88960000 | -0.19% | $541,751.96 | 1.1369% | 2024-09-22 01:42:19 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88940000 | -0.06% | $358,689.04 | 0.7527% | 2024-09-22 01:42:48 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89579000 | -0.08% | $317,193.66 | 0.6657% | 2024-09-22 01:41:28 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88822 | -0.42% | $71,556.71 | 0.1502% | 2024-09-22 01:40:56 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.8899999999999999 | 0.45% | $65,646.16 | 0.1378% | 2024-09-22 01:42:41 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0251% | 2024-09-22 01:42:41 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:41:44 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88900000 | 0% | $1,503,357.41 | 3.1549% | 2024-09-22 01:43:08 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,811 | -0.85% | $16,491.47 | 0.0346% | 2024-09-22 01:41:36 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88840000 | -0.2% | $1,609,725.44 | 3.3781% | 2024-09-22 01:42:56 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,590.27 | 0.3249% | 访问 |
| Gate.io | | Gate.io | $17,022,096.09 | 71.2829% | 访问 |
| KuCoin | | KuCoin | $541,751.96 | 2.2687% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,556.71 | 0.2997% | 访问 |
| MEXC | | MEXC | $1,076,011.97 | 4.5060% | 访问 |
| BingX | | BingX | $358,689.04 | 1.5021% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,193.66 | 1.3283% | 访问 |
| XT.COM | | XT.COM | $1,503,357.41 | 6.2956% | 访问 |
| Indodax | | Indodax | $16,491.47 | 0.0691% | 访问 |
| Bitrue | | Bitrue | $1,609,725.44 | 6.7410% | 访问 |
