EN
POPCAT
0.81000000EUR
-26.35%≈$0.87105780≈฿0.0000138124H成交额$11,944.12
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$23,681,829.78
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率
--
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCATUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Gate.io | | 1 | | Gate.io | POPCAT/USDT | 0.88970000 | 0.32% | $16,943,918.68 | 35.7122% | 2024-09-22 01:50:14 |
| 2 |  MEXC | | 2 | | MEXC | POPCAT/USDT | 0.88900000 | 0.4% | $1,047,214.47 | 2.2072% | 2024-09-22 01:49:06 |
| 3 |  KuCoin | | 3 | | KuCoin | POPCAT/USDT | 0.89040000 | 0.49% | $540,756.4 | 1.1397% | 2024-09-22 01:50:12 |
| 4 |  BingX | | 4 | | BingX | POPCAT/USDT | 0.88910000 | 0.46% | $357,283.3 | 0.7530% | 2024-09-22 01:50:33 |
| 5 |  CoinW | | 5 | | CoinW | POPCAT/USDT | 0.89334000 | 0.23% | $317,154.1 | 0.6685% | 2024-09-22 01:50:31 |
| 6 |  Crypto.com Exchange | | 6 | | Crypto.com Exchange | POPCAT/USD | $0.88929 | -0.09% | $71,563.79 | 0.1508% | 2024-09-22 01:48:25 |
| 7 |  Kraken | | 7 | | Kraken | POPCAT/USD | $0.9189000000000001 | 1.76% | $65,927.88 | 0.1390% | 2024-09-22 01:50:21 |
| 8 | Kraken | | 8 | | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0252% | 2024-09-22 01:42:41 |
| 9 |  HitBTC | | 9 | | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:49:02 |
| 10 |  XT.COM | | 10 | | XT.COM | POPCAT/USDT | 0.88850000 | 0.2% | $1,498,264.15 | 3.1578% | 2024-09-22 01:49:58 |
| 11 |  Indodax | | 11 | | Indodax | POPCAT/IDR | 13,505 | -2.14% | $16,507.26 | 0.0348% | 2024-09-22 01:49:37 |
| 12 |  Bitrue | | 12 | | Bitrue | POPCAT/USDT | 0.88980000 | 0.54% | $1,609,801.85 | 3.3929% | 2024-09-22 01:47:54 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| Kraken | | Kraken | $77,872 | 0.3277% | 访问 |
| Gate.io | | Gate.io | $16,943,918.68 | 71.3010% | 访问 |
| KuCoin | | KuCoin | $540,756.4 | 2.2755% | 访问 |
| Crypto.com Exchange | | Crypto.com Exchange | $71,563.79 | 0.3011% | 访问 |
| MEXC | | MEXC | $1,047,214.47 | 4.4067% | 访问 |
| BingX | | BingX | $357,283.3 | 1.5035% | 访问 |
| HitBTC | | HitBTC | $56.541 | 0.0002% | 访问 |
| CoinW | | CoinW | $317,154.1 | 1.3346% | 访问 |
| XT.COM | | XT.COM | $1,498,264.15 | 6.3048% | 访问 |
| Indodax | | Indodax | $16,507.26 | 0.0695% | 访问 |
| Bitrue | | Bitrue | $1,609,801.85 | 6.7741% | 访问 |
