POPCAT
0.81000000EUR
-26.35%≈$0.87105780≈฿0.0000138224H成交额$11,944.12
今日
最低价:0.87404300
最高价:0.96020300
昨日
最低价:0.76070000
最高价:0.95000000
市场信息
市值 $0
全网 24H成交额$23,557,705.9
历史最低$0.00391000
历史最高$0.99566900
初始价格
历史回报率 --
流通供应量 0.00 POPCAT
流通百分比 --
最大供应量 979,978,363 POPCAT
总供应量 979,978,363 POPCAT
价格历史
信息
转换器
POPCAT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Gate.io | 1 | Gate.io | POPCAT/USDT | 0.88600000 | -0.1% | $16,926,724.39 | 35.7872% | 2024-09-22 01:52:32 | ||
2 | MEXC | 2 | MEXC | POPCAT/USDT | 0.88900000 | 0.4% | $1,047,062.72 | 2.2137% | 2024-09-22 01:53:05 | ||
3 | KuCoin | 3 | KuCoin | POPCAT/USDT | 0.89040000 | 0.49% | $540,756.4 | 1.1433% | 2024-09-22 01:50:12 | ||
4 | BingX | 4 | BingX | POPCAT/USDT | 0.88470000 | -0.03% | $356,985.82 | 0.7548% | 2024-09-22 01:54:09 | ||
5 | CoinW | 5 | CoinW | POPCAT/USDT | 0.89370000 | 0.27% | $317,389.56 | 0.6710% | 2024-09-22 01:54:03 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | POPCAT/USD | $0.88373 | -0.72% | $71,555.82 | 0.1513% | 2024-09-22 01:54:09 | ||
7 | Kraken | 7 | Kraken | POPCAT/USD | $0.8751 | -3.09% | $66,033.13 | 0.1396% | 2024-09-22 01:52:53 | ||
8 | Kraken | 8 | Kraken | POPCAT/EUR | 0.81000000 | -26.35% | $11,944.12 | 0.0253% | 2024-09-22 01:52:53 | ||
9 | HitBTC | 9 | HitBTC | POPCAT/USDT | 0.90886000 | -4.54% | $56.541 | 0.0001% | 2024-09-22 01:53:54 | ||
10 | XT.COM | 10 | XT.COM | POPCAT/USDT | 0.88850000 | 0.2% | $1,498,264.15 | 3.1677% | 2024-09-22 01:49:58 | ||
11 | Indodax | 11 | Indodax | POPCAT/IDR | 13,505 | -2.14% | $16,018.17 | 0.0339% | 2024-09-22 01:51:27 | ||
12 | Bitrue | 12 | Bitrue | POPCAT/USDT | 0.88580000 | 0.09% | $1,611,031.02 | 3.4061% | 2024-09-22 01:52:47 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Kraken | Kraken | $77,977.25 | 0.3285% | 访问 | |
Gate.io | Gate.io | $16,926,724.39 | 71.2989% | 访问 | |
KuCoin | KuCoin | $540,756.4 | 2.2778% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $71,555.82 | 0.3014% | 访问 | |
MEXC | MEXC | $1,047,062.72 | 4.4104% | 访问 | |
BingX | BingX | $356,985.82 | 1.5037% | 访问 | |
HitBTC | HitBTC | $56.541 | 0.0002% | 访问 | |
CoinW | CoinW | $317,389.56 | 1.3369% | 访问 | |
XT.COM | XT.COM | $1,498,264.15 | 6.3110% | 访问 | |
Indodax | Indodax | $16,018.17 | 0.0675% | 访问 | |
Bitrue | Bitrue | $1,611,031.02 | 6.7860% | 访问 |