PRIME
7.9970USDT
-2.44%≈$7.997≈฿0.0001266824H成交额$290,448.72
今日
最低价:8.2001
最高价:8.9132
昨日
最低价:7.9739
最高价:8.2479
市场信息
市值 $371,317,529.71
全网 24H成交额$2,257,244.6
历史最低$1.1689
历史最高$28.5854
初始价格
历史回报率 --
流通供应量 46,218,281 PRIME
流通百分比 41.5965%
最大供应量 111,111,111 PRIME
总供应量 111,111,111 PRIME
价格历史
信息
转换器
PRIME
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRIME/USD | $8.07 | -1.91% | $1,118,972.75 | 24.7114% | 2024-09-22 01:40:29 | ||
2 | CoinW | 2 | CoinW | PRIME/USDT | 7.9970 | -2.44% | $290,448.72 | 6.4143% | 2024-09-22 01:45:39 | ||
3 | Gate.io | 3 | Gate.io | PRIME/USDT | 7.9910 | -2.42% | $158,711.64 | 3.5050% | 2024-09-22 01:47:28 | ||
4 | BingX | 4 | BingX | PRIME/USDT | 8.0150 | -2.04% | $39,727.14 | 0.8773% | 2024-09-22 01:47:51 | ||
5 | Kraken | 5 | Kraken | PRIME/USD | $8.01 | -2.66% | $32,929.18 | 0.7272% | 2024-09-22 01:43:50 | ||
6 | Kraken | 6 | Kraken | PRIME/EUR | 7.2430 | -2.27% | $6,240.22 | 0.1378% | 2024-09-22 01:39:19 | ||
7 | Crypto.com Exchange | 7 | Crypto.com Exchange | PRIME/USD | $7.99 | -2.92% | $5,345.77 | 0.1181% | 2024-09-22 01:47:25 | ||
8 | BitMart | 8 | BitMart | $PRIME/USDT | 7.9920 | -2.56% | $338,649.51 | 7.4787% | 2024-09-22 01:48:57 | ||
9 | XT.COM | 9 | XT.COM | PRIME/USDT | 7.9910 | -2.32% | $84,681.4 | 1.8701% | 2024-09-22 01:47:45 | ||
10 | CoinEx | 10 | CoinEx | PRIME/USDT | 8.0373 | -2.51% | $13,070.08 | 0.2886% | 2024-09-22 01:45:11 | ||
11 | Hotcoin热币 | 11 | Hotcoin热币 | PRIME/USDT | 8.0020 | -2.19% | $154,716.01 | 3.4167% | 2024-09-22 01:48:02 | ||
12 | LATOKEN | 12 | LATOKEN | PRIME/USDT | 7.9960 | -2.35% | $27,428.08 | 0.6057% | 2024-09-22 01:48:41 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Coinbase Pro | Coinbase Pro | $1,118,972.75 | 49.2740% | 访问 | |
Kraken | Kraken | $39,169.4 | 1.7248% | 访问 | |
Gate.io | Gate.io | $158,711.64 | 6.9889% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,345.77 | 0.2354% | 访问 | |
BingX | BingX | $39,727.14 | 1.7494% | 访问 | |
CoinW | CoinW | $290,448.72 | 12.7899% | 访问 | |
BitMart | BitMart | $338,649.51 | 14.9124% | 访问 | |
XT.COM | XT.COM | $84,681.4 | 3.7289% | 访问 | |
CoinEx | CoinEx | $13,070.08 | 0.5755% | 访问 | |
Hotcoin热币 | Hotcoin热币 | $154,716.01 | 6.8129% | 访问 | |
LATOKEN | LATOKEN | $27,428.08 | 1.2078% | 访问 |