PRQ
0.09589000USDT
-3.63%≈$0.09589000≈฿0.0000015224H成交额$47,911.78
今日
最低价:0.09961400
最高价:0.10173000
昨日
最低价:0.09560000
最高价:0.09780000
市场信息
市值 $16,889,663.37
全网 24H成交额$187,483.22
历史最低$0.00160149
历史最高$2.6311
初始价格$0.15
历史回报率 -36.0733%
流通供应量 174,755,031 PRQ
流通百分比 56.3259%
最大供应量 310,256,872 PRQ
总供应量 310,256,872 PRQ
价格历史
信息
转换器
PRQ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRQ/USD | $0.097 | -3.58% | $88,474.3 | 23.5391% | 2024-09-22 01:45:09 | ||
2 | OKX | 2 | OKX | PRQ/USDT | 0.09589000 | -3.63% | $47,911.78 | 12.7472% | 2024-09-22 01:48:36 | ||
3 | Gate.io | 3 | Gate.io | PRQ/USDT | 0.09603000 | -3.86% | $18,249.76 | 4.8554% | 2024-09-22 01:48:54 | ||
4 | KuCoin | 4 | KuCoin | PRQ/USDT | 0.09563000 | -4.19% | $7,945.14 | 2.1138% | 2024-09-22 01:47:21 | ||
5 | Crypto.com Exchange | 5 | Crypto.com Exchange | PRQ/USD | $0.09619 | -2.93% | $5,459.21 | 1.4525% | 2024-09-22 01:47:55 | ||
6 | MEXC | 6 | MEXC | PRQ/USDT | 0.09730000 | -3.69% | $3,973.87 | 1.0573% | 2024-09-22 01:47:29 | ||
7 | HTX | 7 | HTX | PRQ/USDT | 0.09680000 | -2.81% | $274.74 | 0.0731% | 2024-09-22 01:49:03 | ||
8 | XT.COM | 8 | XT.COM | PRQ/USDT | 0.09589000 | -3.79% | $14,255.26 | 3.7927% | 2024-09-22 01:49:13 | ||
9 | CoinEx | 9 | CoinEx | PRQ/USDT | 0.09631400 | -4% | $1,834.15 | 0.4880% | 2024-09-22 01:46:47 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $47,911.78 | 25.4338% | 访问 | |
Coinbase Pro | Coinbase Pro | $88,474.3 | 46.9663% | 访问 | |
Gate.io | Gate.io | $18,249.76 | 9.6878% | 访问 | |
KuCoin | KuCoin | $7,945.14 | 4.2177% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,459.21 | 2.8980% | 访问 | |
MEXC | MEXC | $3,973.87 | 2.1095% | 访问 | |
HTX | HTX | $274.74 | 0.1458% | 访问 | |
XT.COM | XT.COM | $14,255.26 | 7.5674% | 访问 | |
CoinEx | CoinEx | $1,834.15 | 0.9737% | 访问 |