PRQ
0.09680000USDT
-2.81%≈$0.09680000≈฿0.0000015324H成交额$274.74
今日
最低价:0.09961400
最高价:0.10173000
昨日
最低价:0.09390000
最高价:0.09680000
市场信息
市值 $16,857,957.21
全网 24H成交额$184,597.8
历史最低$0.00160149
历史最高$2.6311
初始价格$0.15
历史回报率 -35.4667%
流通供应量 174,755,031 PRQ
流通百分比 56.3259%
最大供应量 310,256,872 PRQ
总供应量 310,256,872 PRQ
价格历史
信息
转换器
PRQ
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Coinbase Pro | 1 | Coinbase Pro | PRQ/USD | $0.097 | -3.58% | $88,474.3 | 23.9777% | 2024-09-22 01:50:12 | ||
2 | OKX | 2 | OKX | PRQ/USDT | 0.09589000 | -3.63% | $45,047.76 | 12.2085% | 2024-09-22 01:51:17 | ||
3 | Gate.io | 3 | Gate.io | PRQ/USDT | 0.09640000 | -3.49% | $18,160.14 | 4.9216% | 2024-09-22 01:51:31 | ||
4 | KuCoin | 4 | KuCoin | PRQ/USDT | 0.09563000 | -4.19% | $7,945.14 | 2.1532% | 2024-09-22 01:49:53 | ||
5 | Crypto.com Exchange | 5 | Crypto.com Exchange | PRQ/USD | $0.09619 | -2.93% | $5,459.21 | 1.4795% | 2024-09-22 01:47:55 | ||
6 | MEXC | 6 | MEXC | PRQ/USDT | 0.09729000 | -3.7% | $3,941.67 | 1.0682% | 2024-09-22 01:51:24 | ||
7 | HTX | 7 | HTX | PRQ/USDT | 0.09680000 | -2.81% | $274.74 | 0.0745% | 2024-09-22 01:49:51 | ||
8 | XT.COM | 8 | XT.COM | PRQ/USDT | 0.09589000 | -3.79% | $13,251.08 | 3.5912% | 2024-09-22 01:51:58 | ||
9 | CoinEx | 9 | CoinEx | PRQ/USDT | 0.09631400 | -4% | $1,834.15 | 0.4971% | 2024-09-22 01:46:47 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $45,047.76 | 24.4309% | 访问 | |
Coinbase Pro | Coinbase Pro | $88,474.3 | 47.9826% | 访问 | |
Gate.io | Gate.io | $18,160.14 | 9.8489% | 访问 | |
KuCoin | KuCoin | $7,945.14 | 4.3089% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $5,459.21 | 2.9607% | 访问 | |
MEXC | MEXC | $3,941.67 | 2.1377% | 访问 | |
HTX | HTX | $274.74 | 0.1490% | 访问 | |
XT.COM | XT.COM | $13,251.08 | 7.1865% | 访问 | |
CoinEx | CoinEx | $1,834.15 | 0.9947% | 访问 |