PYTH
0.31620000USDT
+0.6%≈$0.31620000≈฿0.0000050324H成交额$151,194.7
今日
最低价:0.30929500
最高价:0.32885900
昨日
最低价:0.31620000
最高价:0.32540000
市场信息
市值 $1,141,544,198.08
全网 24H成交额$20,424,165.01
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,954 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PYTH/USDT | 0.31600000 | 0.48% | $3,799,934 | 9.2635% | 2024-09-22 02:38:30 | ||
2 | OKX | 2 | OKX | PYTH/USDT | 0.31620000 | 0.44% | $3,438,061.38 | 8.3814% | 2024-09-22 02:37:12 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 422.90 | -0.84% | $2,793,297.64 | 6.8096% | 2024-09-22 02:31:25 | ||
4 | KuCoin | 4 | KuCoin | PYTH/USDT | 0.31586000 | 0.62% | $387,751.2 | 0.9453% | 2024-09-22 02:36:56 | ||
5 | Bitget | 5 | Bitget | PYTH/USDT | 0.31570000 | 0.42% | $310,331.14 | 0.7565% | 2024-09-22 02:38:18 | ||
6 | Gate.io | 6 | Gate.io | PYTH/USDT | 0.31600000 | 0.41% | $199,819.05 | 0.4871% | 2024-09-22 02:38:52 | ||
7 | BingX | 7 | BingX | PYTH/USDT | 0.31600000 | 0.54% | $151,840.44 | 0.3702% | 2024-09-22 02:38:45 | ||
8 | MEXC | 8 | MEXC | PYTH/USDT | 0.31560000 | 0.38% | $67,645.49 | 0.1649% | 2024-09-22 02:35:22 | ||
9 | Binance | 9 | Binance | PYTH/FDUSD | 0.31530000 | 0.35% | $51,783.54 | 0.1262% | 2024-09-22 02:38:00 | ||
10 | Binance | 10 | Binance | PYTH/BTC | 0.00000504 | 0.8% | $32,074.76 | 0.0782% | 2024-09-22 02:38:30 | ||
11 | Binance | 11 | Binance | PYTH/TRY | 10.7900 | -0.09% | $33,905.3 | 0.0827% | 2024-09-22 02:38:00 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | PYTH/USD | $0.31613 | 0.53% | $27,625.52 | 0.0673% | 2024-09-22 02:37:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,438,577.49 | 16.6953% | 访问 | |
Binance | Binance | $3,917,697.59 | 19.0215% | 访问 | |
Kraken | Kraken | $21,895.68 | 0.1063% | 访问 | |
Gate.io | Gate.io | $199,825.44 | 0.9702% | 访问 | |
KuCoin | KuCoin | $387,751.2 | 1.8826% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,700.58 | 0.2073% | 访问 | |
Bitget | Bitget | $310,331.14 | 1.5067% | 访问 | |
MEXC | MEXC | $67,645.49 | 0.3284% | 访问 | |
BingX | BingX | $151,840.44 | 0.7372% | 访问 | |
Upbit | Upbit | $2,793,360.24 | 13.5626% | 访问 | |
BitMart | BitMart | $353,010.87 | 1.7140% | 访问 |