PYTH
$0.31846USD
+0.7%≈$0.31846000≈฿0.0000050524H成交额$27,087.01
今日
最低价:0.30929500
最高价:0.32885900
昨日
最低价:0.31447000
最高价:0.32573000
市场信息
市值 $1,148,972,409.09
全网 24H成交额$20,915,527.31
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,954 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PYTH/USDT | 0.31830000 | 0.63% | $3,910,560.02 | 9.3349% | 2024-09-22 04:30:59 | ||
2 | OKX | 2 | OKX | PYTH/USDT | 0.31840000 | 0.73% | $3,563,291.87 | 8.5060% | 2024-09-22 04:31:51 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 425.50 | 0.71% | $2,819,263.33 | 6.7299% | 2024-09-22 04:29:23 | ||
4 | KuCoin | 4 | KuCoin | PYTH/USDT | 0.31807000 | 0.62% | $410,406.9 | 0.9797% | 2024-09-22 04:31:47 | ||
5 | Bitget | 5 | Bitget | PYTH/USDT | 0.31820000 | 0.62% | $300,751.71 | 0.7179% | 2024-09-22 04:30:47 | ||
6 | Gate.io | 6 | Gate.io | PYTH/USDT | 0.31830000 | 0.76% | $200,158.94 | 0.4778% | 2024-09-22 04:31:47 | ||
7 | BingX | 7 | BingX | PYTH/USDT | 0.31830000 | 0.76% | $149,212.73 | 0.3562% | 2024-09-22 04:31:02 | ||
8 | MEXC | 8 | MEXC | PYTH/USDT | 0.31830000 | 0.89% | $69,462.76 | 0.1658% | 2024-09-22 04:31:49 | ||
9 | Binance | 9 | Binance | PYTH/FDUSD | 0.31750000 | 0.67% | $55,491.98 | 0.1325% | 2024-09-22 04:30:59 | ||
10 | Binance | 10 | Binance | PYTH/BTC | 0.00000504 | 0.2% | $39,658.36 | 0.0947% | 2024-09-22 04:30:39 | ||
11 | Kraken | 11 | Kraken | PYTH/USD | $0.3155899999999999 | 0.09% | $35,264.81 | 0.0842% | 2024-09-22 04:30:14 | ||
12 | Binance | 12 | Binance | PYTH/TRY | 10.8800 | 0.65% | $33,845.94 | 0.0808% | 2024-09-22 04:30:33 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,563,807.98 | 16.9902% | 访问 | |
Binance | Binance | $4,039,556.31 | 19.2583% | 访问 | |
Kraken | Kraken | $40,990.53 | 0.1954% | 访问 | |
Gate.io | Gate.io | $200,286.85 | 0.9549% | 访问 | |
KuCoin | KuCoin | $410,406.9 | 1.9566% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,680.64 | 0.2035% | 访问 | |
Bitget | Bitget | $300,751.71 | 1.4338% | 访问 | |
MEXC | MEXC | $69,462.76 | 0.3312% | 访问 | |
BingX | BingX | $149,212.73 | 0.7114% | 访问 | |
Upbit | Upbit | $2,819,381.95 | 13.4412% | 访问 | |
BitMart | BitMart | $353,897.4 | 1.6872% | 访问 |