PYTH
0.31620000FDUSD
+0.64%≈$0.31623154≈฿0.0000050324H成交额$51,973.49
今日
最低价:0.30929500
最高价:0.32885900
昨日
最低价:0.31570000
最高价:0.32560000
市场信息
市值 $1,141,886,589.39
全网 24H成交额$20,351,585.11
历史最低$0.22662300
历史最高$1.2088
初始价格
历史回报率 --
流通供应量 3,624,988,954 PYTH
流通百分比 36.2499%
最大供应量 10,000,000,000 PYTH
总供应量 10,000,000,000 PYTH
价格历史
信息
转换器
PYTH
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | PYTH/USDT | 0.31580000 | 0.41% | $3,792,287.25 | 9.2630% | 2024-09-22 02:36:58 | ||
2 | OKX | 2 | OKX | PYTH/USDT | 0.31620000 | 0.44% | $3,438,061.38 | 8.3978% | 2024-09-22 02:37:12 | ||
3 | Upbit | 3 | Upbit | PYTH/KRW | 422.90 | -0.84% | $2,793,297.64 | 6.8229% | 2024-09-22 02:31:25 | ||
4 | KuCoin | 4 | KuCoin | PYTH/USDT | 0.31586000 | 0.62% | $387,751.2 | 0.9471% | 2024-09-22 02:36:56 | ||
5 | Bitget | 5 | Bitget | PYTH/USDT | 0.31569000 | 0.42% | $310,249.38 | 0.7578% | 2024-09-22 02:37:18 | ||
6 | Gate.io | 6 | Gate.io | PYTH/USDT | 0.31600000 | 0.41% | $199,819.05 | 0.4881% | 2024-09-22 02:37:25 | ||
7 | BingX | 7 | BingX | PYTH/USDT | 0.31620000 | 0.6% | $151,194.7 | 0.3693% | 2024-09-22 02:34:22 | ||
8 | MEXC | 8 | MEXC | PYTH/USDT | 0.31560000 | 0.38% | $67,645.49 | 0.1652% | 2024-09-22 02:35:22 | ||
9 | Binance | 9 | Binance | PYTH/FDUSD | 0.31620000 | 0.64% | $51,968.3 | 0.1269% | 2024-09-22 02:34:10 | ||
10 | Binance | 10 | Binance | PYTH/BTC | 0.00000504 | 0.8% | $32,082.86 | 0.0784% | 2024-09-22 02:36:34 | ||
11 | Binance | 11 | Binance | PYTH/TRY | 10.7900 | -0.09% | $33,905.3 | 0.0828% | 2024-09-22 02:36:48 | ||
12 | Crypto.com Exchange | 12 | Crypto.com Exchange | PYTH/USD | $0.31613 | 0.53% | $27,625.52 | 0.0675% | 2024-09-22 02:37:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $3,438,577.49 | 16.7014% | 访问 | |
Binance | Binance | $3,910,243.71 | 18.9923% | 访问 | |
Kraken | Kraken | $21,895.68 | 0.1063% | 访问 | |
Gate.io | Gate.io | $199,825.44 | 0.9706% | 访问 | |
KuCoin | KuCoin | $387,751.2 | 1.8833% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $42,700.58 | 0.2074% | 访问 | |
Bitget | Bitget | $310,249.38 | 1.5069% | 访问 | |
MEXC | MEXC | $67,645.49 | 0.3286% | 访问 | |
BingX | BingX | $151,194.7 | 0.7344% | 访问 | |
Upbit | Upbit | $2,793,360.24 | 13.5675% | 访问 | |
BitMart | BitMart | $353,010.87 | 1.7146% | 访问 |