QNT
0.00117700BTC
-2.73%≈$74.2157≈฿0.0011795124H成交额$108,807.53
今日
最低价:73.4444
最高价:76.9285
昨日
最低价:0.00117200
最高价:0.00118800
市场信息
市值 $1,076,043,433.91
全网 24H成交额$8,703,963.69
历史最低$0.24281700
历史最高$427.01
初始价格
历史回报率 --
流通供应量 14,544,176 QNT
流通百分比 99.5325%
最大供应量 14,612,493 QNT
总供应量 14,612,493 QNT
价格历史
信息
转换器
QNT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 74.1000 | -2.37% | $1,420,780.61 | 9.2072% | 2024-09-22 02:25:06 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 74.1390 | -2.57% | $456,316.26 | 2.9571% | 2024-09-22 02:16:56 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $74.87 | -2.98% | $441,781.44 | 2.8629% | 2024-09-22 02:22:58 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 73.9400 | -2.62% | $177,888.41 | 1.1528% | 2024-09-22 02:20:30 | ||
5 | Binance | 5 | Binance | QNT/BTC | 0.00117600 | -2.81% | $108,812.69 | 0.7052% | 2024-09-22 02:25:14 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | QNT/USD | $74.07 | -2.58% | $67,846.47 | 0.4397% | 2024-09-22 02:25:43 | ||
7 | BingX | 7 | BingX | QNT/USDT | 73.9900 | -2.63% | $65,178.03 | 0.4224% | 2024-09-22 02:26:05 | ||
8 | Kraken | 8 | Kraken | QNT/USD | $74.22 | -2.5% | $53,034.16 | 0.3437% | 2024-09-22 02:21:33 | ||
9 | MEXC | 9 | MEXC | QNT/USDT | 74.1000 | -2.55% | $45,321.04 | 0.2937% | 2024-09-22 02:26:34 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.2309% | 2024-09-22 02:24:17 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | QNT/USDT | 73.9610 | -2.82% | $33,873.66 | 0.2195% | 2024-09-22 02:20:39 | ||
12 | Gemini | 12 | Gemini | QNT/USD | $74.58 | -3.63% | $22,250.03 | 0.1442% | 2024-09-22 02:20:34 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,529,593.3 | 22.7376% | 访问 | |
Coinbase Pro | Coinbase Pro | $477,417.64 | 7.0969% | 访问 | |
Kraken | Kraken | $71,848.87 | 1.0680% | 访问 | |
Gate.io | Gate.io | $21,775.2 | 0.3237% | 访问 | |
KuCoin | KuCoin | $456,316.26 | 6.7832% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $101,720.13 | 1.5121% | 访问 | |
Bitget | Bitget | $177,888.41 | 2.6443% | 访问 | |
MEXC | MEXC | $45,321.04 | 0.6737% | 访问 | |
BingX | BingX | $65,178.03 | 0.9689% | 访问 | |
Gemini | Gemini | $22,250.03 | 0.3308% | 访问 | |
BitMart | BitMart | $60,632.24 | 0.9013% | 访问 |