QNT
0.00117700BTC
-2.89%≈$74.0199≈฿0.0011772624H成交额$108,696.34
今日
最低价:73.4444
最高价:76.9285
昨日
最低价:0.00117200
最高价:0.00118800
市场信息
市值 $1,074,718,081.18
全网 24H成交额$8,691,257.32
历史最低$0.24281700
历史最高$427.01
初始价格
历史回报率 --
流通供应量 14,544,176 QNT
流通百分比 99.5325%
最大供应量 14,612,493 QNT
总供应量 14,612,493 QNT
价格历史
信息
转换器
QNT
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | QNT/USDT | 73.8000 | -3.02% | $1,423,514.75 | 9.2287% | 2024-09-22 02:36:26 | ||
2 | KuCoin | 2 | KuCoin | QNT/USDT | 73.8140 | -2.99% | $459,157.6 | 2.9767% | 2024-09-22 02:36:37 | ||
3 | Coinbase Pro | 3 | Coinbase Pro | QNT/USD | $74.87 | -2.98% | $441,781.44 | 2.8641% | 2024-09-22 02:27:51 | ||
4 | Bitget | 4 | Bitget | QNT/USDT | 73.8400 | -2.94% | $178,275.74 | 1.1558% | 2024-09-22 02:36:57 | ||
5 | Binance | 5 | Binance | QNT/BTC | 0.00117700 | -2.89% | $108,696.34 | 0.7047% | 2024-09-22 02:36:26 | ||
6 | Crypto.com Exchange | 6 | Crypto.com Exchange | QNT/USD | $73.90 | -2.81% | $65,720.54 | 0.4261% | 2024-09-22 02:35:23 | ||
7 | BingX | 7 | BingX | QNT/USDT | 73.9500 | -2.79% | $65,206.06 | 0.4227% | 2024-09-22 02:31:36 | ||
8 | Kraken | 8 | Kraken | QNT/USD | $74.22 | -2.33% | $53,034.16 | 0.3438% | 2024-09-22 02:30:44 | ||
9 | MEXC | 9 | MEXC | QNT/USDT | 73.8600 | -2.89% | $45,172.78 | 0.2929% | 2024-09-22 02:36:05 | ||
10 | Coinbase Pro | 10 | Coinbase Pro | QNT/USDT | 71.4600 | 0% | $35,636.2 | 0.2310% | 2024-09-22 02:35:53 | ||
11 | Crypto.com Exchange | 11 | Crypto.com Exchange | QNT/USDT | 73.9480 | -2.75% | $33,845.05 | 0.2194% | 2024-09-22 02:34:06 | ||
12 | Gemini | 12 | Gemini | QNT/USD | $74.58 | -2.88% | $22,227.32 | 0.1441% | 2024-09-22 02:36:27 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
Binance | Binance | $1,532,211.1 | 22.7546% | 访问 | |
Coinbase Pro | Coinbase Pro | $477,417.64 | 7.0901% | 访问 | |
Kraken | Kraken | $71,848.87 | 1.0670% | 访问 | |
Gate.io | Gate.io | $21,802.95 | 0.3238% | 访问 | |
KuCoin | KuCoin | $459,157.6 | 6.8189% | 访问 | |
Crypto.com Exchange | Crypto.com Exchange | $99,565.59 | 1.4786% | 访问 | |
Bitget | Bitget | $178,275.74 | 2.6475% | 访问 | |
MEXC | MEXC | $45,172.78 | 0.6709% | 访问 | |
BingX | BingX | $65,206.06 | 0.9684% | 访问 | |
Gemini | Gemini | $22,227.32 | 0.3301% | 访问 | |
BitMart | BitMart | $60,624.18 | 0.9003% | 访问 |