Raydium
#--
RAY
$1.5878+0.43%
≈$1.5878≈฿0.00002520
今日
最低价:$1.5530
最高价:$1.6671
昨日
最低价:$1.5633
最高价:$1.6187
市场信息
市值 $418,830,532.16
全网 24H成交额$6,408,063.65
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9898%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5860 | 0.38% | $1,610,105.83 | 12.5042% | 2024-09-22 02:06:28 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5874 | 0.6% | $445,813.9 | 3.4622% | 2024-09-22 02:06:01 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5878 | 0.28% | $141,361.41 | 1.0978% | 2024-09-22 02:06:22 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5893 | 0.66% | $111,558.9 | 0.8664% | 2024-09-22 02:05:56 | ||
5 | MEXC | 5 | MEXC | RAY/USDT | 1.5877 | 0.52% | $75,858.85 | 0.5891% | 2024-09-22 02:02:11 | ||
6 | KuCoin | 6 | KuCoin | RAY/USDT | 1.5897 | 0.54% | $73,008.44 | 0.5670% | 2024-09-22 02:04:13 | ||
7 | BingX | 7 | BingX | RAY/USDT | 1.5870 | 0.42% | $64,379.28 | 0.5000% | 2024-09-22 02:07:06 | ||
8 | Kraken | 8 | Kraken | RAY/USD | $1.60 | -0.56% | $60,795.44 | 0.4721% | 2024-09-22 02:06:30 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5877 | 0.46% | $40,188.36 | 0.3121% | 2024-09-22 02:07:01 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5890 | 0.13% | $25,230.98 | 0.1959% | 2024-09-22 02:06:29 | ||
11 | MEXC | 11 | MEXC | RAY/USDC | 1.5933 | 0.55% | $13,073.31 | 0.1015% | 2024-09-22 02:05:25 | ||
12 | Kraken | 12 | Kraken | RAY/EUR | 1.4320 | -0.14% | $12,551.98 | 0.0975% | 2024-09-22 02:06:30 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $445,813.9 | 6.8921% | 访问 | |
Binance | Binance | $1,648,418.58 | 25.4838% | 访问 | |
Kraken | Kraken | $73,347.42 | 1.1339% | 访问 | |
Gate.io | Gate.io | $111,662.69 | 1.7263% | 访问 | |
KuCoin | KuCoin | $73,008.44 | 1.1287% | 访问 | |
Bitget | Bitget | $141,361.41 | 2.1854% | 访问 | |
MEXC | MEXC | $88,932.16 | 1.3749% | 访问 | |
BingX | BingX | $64,379.28 | 0.9953% | 访问 | |
CoinW | CoinW | $40,188.36 | 0.6213% | 访问 | |
BitMart | BitMart | $355,211.25 | 5.4914% | 访问 | |
XT.COM | XT.COM | $350,130.74 | 5.4129% | 访问 |