EN
Raydium
#--
RAY
$1.5888-0.1%
≈$1.5888≈฿0.00002519
今日
最低价:$1.5530
最高价:$1.6671
昨日
最低价:$1.5633
最高价:$1.6187
市场信息
市值 $419,105,358.85
全网 24H成交额$6,498,207.92
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率
-75.9741%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAYUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RAY/USDT | 1.5870 | 0% | $1,620,040.86 | 12.4597% | 2024-09-22 01:58:10 |
| 2 |  OKX | | 2 | | OKX | RAY/USDT | 1.5883 | -0.01% | $447,492.33 | 3.4417% | 2024-09-22 01:58:14 |
| 3 |  Bitget | | 3 | | Bitget | RAY/USDT | 1.5901 | -0.12% | $141,467.8 | 1.0880% | 2024-09-22 01:55:58 |
| 4 |  Gate.io | | 4 | | Gate.io | RAY/USDT | 1.5952 | -0.06% | $111,979.67 | 0.8612% | 2024-09-22 01:56:43 |
| 5 |  MEXC | | 5 | | MEXC | RAY/USDT | 1.5885 | -0.19% | $75,904.28 | 0.5838% | 2024-09-22 01:56:36 |
| 6 |  KuCoin | | 6 | | KuCoin | RAY/USDT | 1.5879 | -0.13% | $72,996.15 | 0.5614% | 2024-09-22 01:58:09 |
| 7 |  BingX | | 7 | | BingX | RAY/USDT | 1.5902 | -0.08% | $64,637.65 | 0.4971% | 2024-09-22 01:58:33 |
| 8 |  Kraken | | 8 | | Kraken | RAY/USD | $1.60 | -0.56% | $60,823.18 | 0.4678% | 2024-09-22 01:29:39 |
| 9 |  CoinW | | 9 | | CoinW | RAY/USDT | 1.5877 | -0.18% | $40,460.32 | 0.3112% | 2024-09-22 01:58:53 |
| 10 | Binance | | 10 | | Binance | RAY/FDUSD | 1.5950 | -0.19% | $24,965.64 | 0.1920% | 2024-09-22 01:58:41 |
| 11 | Kraken | | 11 | | Kraken | RAY/EUR | 1.4320 | -0.14% | $15,603.3 | 0.1200% | 2024-09-22 01:57:18 |
| 12 | MEXC | | 12 | | MEXC | RAY/USDC | 1.5937 | -0.24% | $13,097.21 | 0.1007% | 2024-09-22 01:53:51 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $447,492.33 | 6.8802% | 访问 |
| Binance | | Binance | $1,658,141.34 | 25.4941% | 访问 |
| Kraken | | Kraken | $76,426.48 | 1.1751% | 访问 |
| Gate.io | | Gate.io | $112,083.49 | 1.7233% | 访问 |
| KuCoin | | KuCoin | $72,996.15 | 1.1223% | 访问 |
| Bitget | | Bitget | $141,467.8 | 2.1751% | 访问 |
| MEXC | | MEXC | $89,001.5 | 1.3684% | 访问 |
| BingX | | BingX | $64,637.65 | 0.9938% | 访问 |
| CoinW | | CoinW | $40,460.32 | 0.6221% | 访问 |
 BitMart | | BitMart | $355,707.23 | 5.4690% | 访问 |
 XT.COM | | XT.COM | $353,253.82 | 5.4313% | 访问 |
