EN
Raydium
#--
RAY
$1.5952-0.08%
≈$1.5952≈฿0.00002526
今日
最低价:$1.5530
最高价:$1.6671
昨日
最低价:$1.5633
最高价:$1.6187
市场信息
市值 $420,793,468.10
全网 24H成交额$6,565,255.78
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率
-75.8773%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAYUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RAY/USDT | 1.5950 | -0.13% | $1,631,923.96 | 12.4476% | 2024-09-22 01:40:56 |
| 2 |  OKX | | 2 | | OKX | RAY/USDT | 1.5952 | -0.04% | $452,670.84 | 3.4528% | 2024-09-22 01:42:14 |
| 3 |  Bitget | | 3 | | Bitget | RAY/USDT | 1.5940 | -0.13% | $140,266.6 | 1.0699% | 2024-09-22 01:41:34 |
| 4 |  Gate.io | | 4 | | Gate.io | RAY/USDT | 1.5952 | -0.06% | $114,343.28 | 0.8722% | 2024-09-22 01:39:17 |
| 5 |  MEXC | | 5 | | MEXC | RAY/USDT | 1.5932 | -0.2% | $76,172.9 | 0.5810% | 2024-09-22 01:38:44 |
| 6 |  KuCoin | | 6 | | KuCoin | RAY/USDT | 1.5954 | 0.35% | $73,738.47 | 0.5624% | 2024-09-22 01:42:15 |
| 7 |  BingX | | 7 | | BingX | RAY/USDT | 1.5943 | -0.08% | $64,556.77 | 0.4924% | 2024-09-22 01:42:16 |
| 8 |  Kraken | | 8 | | Kraken | RAY/USD | $1.60 | -0.56% | $60,823.18 | 0.4639% | 2024-09-22 01:29:39 |
| 9 |  CoinW | | 9 | | CoinW | RAY/USDT | 1.5934 | -0.19% | $40,643.03 | 0.3100% | 2024-09-22 01:37:41 |
| 10 | Binance | | 10 | | Binance | RAY/FDUSD | 1.5950 | -0.19% | $25,168.12 | 0.1920% | 2024-09-22 01:40:29 |
| 11 | Kraken | | 11 | | Kraken | RAY/EUR | 1.4320 | -0.14% | $15,603.3 | 0.1190% | 2024-09-22 01:29:39 |
| 12 | MEXC | | 12 | | MEXC | RAY/USDC | 1.5990 | -0.04% | $13,122.17 | 0.1001% | 2024-09-22 01:40:21 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $452,670.84 | 6.9162% | 访问 |
| Binance | | Binance | $1,670,230.43 | 25.5188% | 访问 |
| Kraken | | Kraken | $76,426.48 | 1.1677% | 访问 |
| Gate.io | | Gate.io | $114,444.7 | 1.7486% | 访问 |
| KuCoin | | KuCoin | $73,738.47 | 1.1266% | 访问 |
| Bitget | | Bitget | $140,266.6 | 2.1431% | 访问 |
| MEXC | | MEXC | $89,295.07 | 1.3643% | 访问 |
| BingX | | BingX | $64,556.77 | 0.9863% | 访问 |
| CoinW | | CoinW | $40,643.03 | 0.6210% | 访问 |
 BitMart | | BitMart | $355,968.04 | 5.4387% | 访问 |
 XT.COM | | XT.COM | $356,412.27 | 5.4455% | 访问 |
