RAY
1.5907USDT
+1.54%≈$1.5907≈฿0.0000252024H成交额$104,740.31
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5907
最高价:1.6200
市场信息
市值 $419,996,843.90
全网 24H成交额$6,049,329.28
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9455%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5900 | 1.6% | $1,464,228.48 | 12.0991% | 2024-09-22 04:50:52 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5908 | 1.54% | $441,524.92 | 3.6484% | 2024-09-22 04:51:54 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5925 | 1.89% | $135,874.75 | 1.1228% | 2024-09-22 04:50:32 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5892 | 1.45% | $104,835.36 | 0.8663% | 2024-09-22 04:52:10 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.42% | $90,983.87 | 0.7518% | 2024-09-22 04:51:14 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5908 | 1.69% | $75,997.21 | 0.6280% | 2024-09-22 04:51:46 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.5024% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5923 | 1.74% | $55,492.43 | 0.4585% | 2024-09-22 04:48:38 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5914 | 1.77% | $36,052.45 | 0.2979% | 2024-09-22 04:51:21 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 1.47% | $25,379.81 | 0.2097% | 2024-09-22 04:51:35 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $14,029.78 | 0.1159% | 2024-09-22 04:51:35 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5966 | 1.82% | $13,143.91 | 0.1086% | 2024-09-22 04:51:03 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $441,524.92 | 7.2948% | 访问 | |
Binance | Binance | $1,504,893.69 | 24.8635% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2118% | 访问 | |
Gate.io | Gate.io | $104,936.23 | 1.7337% | 访问 | |
KuCoin | KuCoin | $90,983.87 | 1.5032% | 访问 | |
Bitget | Bitget | $135,874.75 | 2.2449% | 访问 | |
MEXC | MEXC | $89,141.12 | 1.4728% | 访问 | |
BingX | BingX | $55,492.43 | 0.9168% | 访问 | |
CoinW | CoinW | $36,052.45 | 0.5957% | 访问 | |
BitMart | BitMart | $350,127.84 | 5.7847% | 访问 | |
XT.COM | XT.COM | $303,633.84 | 5.0166% | 访问 |