RAY
1.5909USDT
+0.73%≈$1.5909≈฿0.0000252124H成交额$106,154.06
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5656
最高价:1.6200
市场信息
市值 $419,264,178.84
全网 24H成交额$6,216,509.36
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -75.9425%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5900 | 1.15% | $1,522,993.28 | 12.2550% | 2024-09-22 04:33:15 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5930 | 1.28% | $446,296.15 | 3.5912% | 2024-09-22 04:33:46 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5910 | 1.29% | $136,031.73 | 1.0946% | 2024-09-22 04:30:08 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5907 | 1.28% | $105,534.1 | 0.8492% | 2024-09-22 04:33:54 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5892 | 1.2% | $91,899.86 | 0.7395% | 2024-09-22 04:32:35 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5911 | 1.27% | $76,007.61 | 0.6116% | 2024-09-22 04:33:21 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.4892% | 2024-09-22 04:31:24 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5914 | 1.29% | $58,158.89 | 0.4680% | 2024-09-22 04:34:30 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5903 | 1.26% | $37,669.68 | 0.3031% | 2024-09-22 04:32:22 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5860 | 0.13% | $25,387.74 | 0.2043% | 2024-09-22 04:33:24 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.47% | $13,924.46 | 0.1120% | 2024-09-22 04:33:24 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5962 | 1.4% | $13,149.04 | 0.1058% | 2024-09-22 04:34:06 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $446,296.15 | 7.1855% | 访问 | |
Binance | Binance | $1,563,559.81 | 25.1739% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.1809% | 访问 | |
Gate.io | Gate.io | $105,634.73 | 1.7008% | 访问 | |
KuCoin | KuCoin | $91,899.86 | 1.4796% | 访问 | |
Bitget | Bitget | $136,031.73 | 2.1902% | 访问 | |
MEXC | MEXC | $89,156.65 | 1.4355% | 访问 | |
BingX | BingX | $58,158.89 | 0.9364% | 访问 | |
CoinW | CoinW | $37,669.68 | 0.6065% | 访问 | |
BitMart | BitMart | $349,641.39 | 5.6294% | 访问 | |
XT.COM | XT.COM | $318,230.23 | 5.1236% | 访问 |