EN
RAY
1.5909USDT
+0.73%≈$1.5909≈฿0.0000252324H成交额$106,154.06
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5656
最高价:1.6200
市场信息
市值 $419,264,178.84
全网 24H成交额$6,200,260.69
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率
-75.9425%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAYUSD
交易对
| 排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|
 1 |  Binance | | 1 | | Binance | RAY/USDT | 1.5900 | 1.15% | $1,518,693.4 | 12.2426% | 2024-09-22 04:30:19 |
| 2 |  OKX | | 2 | | OKX | RAY/USDT | 1.5903 | 0.89% | $446,635.26 | 3.6004% | 2024-09-22 04:28:45 |
| 3 |  Bitget | | 3 | | Bitget | RAY/USDT | 1.5910 | 1.29% | $136,031.73 | 1.0966% | 2024-09-22 04:30:08 |
| 4 |  Gate.io | | 4 | | Gate.io | RAY/USDT | 1.5909 | 0.73% | $106,154.06 | 0.8557% | 2024-09-22 04:27:55 |
| 5 |  KuCoin | | 5 | | KuCoin | RAY/USDT | 1.5892 | 0.48% | $91,975.07 | 0.7414% | 2024-09-22 04:29:28 |
| 6 |  MEXC | | 6 | | MEXC | RAY/USDT | 1.5886 | 0.89% | $75,901.54 | 0.6119% | 2024-09-22 04:29:25 |
| 7 |  Kraken | | 7 | | Kraken | RAY/USD | $1.58 | 0% | $60,795.96 | 0.4901% | 2024-09-22 04:25:35 |
| 8 |  BingX | | 8 | | BingX | RAY/USDT | 1.5909 | 1.26% | $58,145.86 | 0.4687% | 2024-09-22 04:30:13 |
| 9 |  CoinW | | 9 | | CoinW | RAY/USDT | 1.5877 | 0.59% | $37,674 | 0.3037% | 2024-09-22 04:29:31 |
| 10 | Binance | | 10 | | Binance | RAY/FDUSD | 1.5860 | 0.13% | $25,387.74 | 0.2047% | 2024-09-22 04:29:59 |
| 11 | MEXC | | 11 | | MEXC | RAY/USDC | 1.5929 | 0.81% | $13,115.53 | 0.1057% | 2024-09-22 04:29:20 |
| 12 | Kraken | | 12 | | Kraken | RAY/EUR | 1.4320 | 0.99% | $12,551.98 | 0.1012% | 2024-09-22 04:22:25 |
交易平台成交额信息
成交额占比
全部交易平台
| 交易平台 | 24H成交额 | 成交额占比 | |||
|---|---|---|---|---|---|
| OKX | | OKX | $446,635.26 | 7.1983% | 访问 |
| Binance | | Binance | $1,557,494.93 | 25.1017% | 访问 |
| Kraken | | Kraken | $73,347.94 | 1.1821% | 访问 |
| Gate.io | | Gate.io | $106,254.68 | 1.7125% | 访问 |
| KuCoin | | KuCoin | $91,975.07 | 1.4823% | 访问 |
| Bitget | | Bitget | $136,031.73 | 2.1924% | 访问 |
| MEXC | | MEXC | $89,017.07 | 1.4347% | 访问 |
| BingX | | BingX | $58,145.86 | 0.9371% | 访问 |
| CoinW | | CoinW | $37,674 | 0.6072% | 访问 |
 BitMart | | BitMart | $349,560.6 | 5.6338% | 访问 |
 XT.COM | | XT.COM | $317,237.49 | 5.1128% | 访问 |
