RAY
1.5861USDC
+0.69%≈$1.5859≈฿0.0000252024H成交额$13,076.01
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5861
最高价:1.6242
市场信息
市值 $417,536,966.65
全网 24H成交额$5,891,127.47
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -76.0175%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5830 | 0.51% | $1,427,257.82 | 12.0797% | 2024-09-22 05:22:06 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5838 | 0.41% | $425,463.71 | 3.6010% | 2024-09-22 05:22:12 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5821 | 0.28% | $136,772.18 | 1.1576% | 2024-09-22 05:22:24 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5861 | 0.69% | $104,259.51 | 0.8824% | 2024-09-22 05:22:39 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5869 | 0.9% | $90,985.37 | 0.7701% | 2024-09-22 05:21:55 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5822 | 0.44% | $74,823.04 | 0.6333% | 2024-09-22 05:21:53 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0.51% | $60,795.96 | 0.5146% | 2024-09-22 05:20:47 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5824 | 0.59% | $55,132.36 | 0.4666% | 2024-09-22 05:22:14 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5833 | 0.57% | $34,911.4 | 0.2955% | 2024-09-22 05:21:56 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5800 | 0.77% | $25,436.99 | 0.2153% | 2024-09-22 05:22:28 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.4300 | 1.21% | $14,029.45 | 0.1187% | 2024-09-22 05:21:27 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5861 | 0.69% | $13,076.01 | 0.1107% | 2024-09-22 05:22:18 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $425,463.71 | 7.1818% | 访问 | |
Binance | Binance | $1,467,974.93 | 24.7794% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2381% | 访问 | |
Gate.io | Gate.io | $104,356.99 | 1.7615% | 访问 | |
KuCoin | KuCoin | $90,985.37 | 1.5358% | 访问 | |
Bitget | Bitget | $136,772.18 | 2.3087% | 访问 | |
MEXC | MEXC | $87,899.05 | 1.4837% | 访问 | |
BingX | BingX | $55,132.36 | 0.9306% | 访问 | |
CoinW | CoinW | $34,911.4 | 0.5893% | 访问 | |
BitMart | BitMart | $348,072.24 | 5.8755% | 访问 | |
XT.COM | XT.COM | $292,948.81 | 4.9450% | 访问 |