RAY
1.5845USDC
+0.39%≈$1.5843≈฿0.0000251624H成交额$13,083.97
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5845
最高价:1.6242
市场信息
市值 $416,869,626.14
全网 24H成交额$5,883,386.99
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -76.0417%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5800 | 0.38% | $1,431,492.39 | 12.1174% | 2024-09-22 05:38:13 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5790 | 0.31% | $425,657.78 | 3.6031% | 2024-09-22 05:39:53 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5796 | 0.19% | $138,361.02 | 1.1712% | 2024-09-22 05:39:55 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5816 | 0.59% | $104,236.6 | 0.8823% | 2024-09-22 05:39:21 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5869 | 0.81% | $90,984.94 | 0.7702% | 2024-09-22 05:38:03 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5798 | 0.37% | $74,703.4 | 0.6324% | 2024-09-22 05:38:30 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0.51% | $60,795.96 | 0.5146% | 2024-09-22 05:29:10 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5789 | 0.43% | $55,095.91 | 0.4664% | 2024-09-22 05:39:21 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5806 | 0.45% | $34,618.73 | 0.2930% | 2024-09-22 05:39:07 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5800 | 0.77% | $25,442.07 | 0.2154% | 2024-09-22 05:40:00 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.1000 | 0.6% | $14,030.12 | 0.1188% | 2024-09-22 05:39:39 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5845 | 0.39% | $13,083.97 | 0.1108% | 2024-09-22 05:39:15 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $425,657.78 | 7.1778% | 访问 | |
Binance | Binance | $1,472,218.91 | 24.8259% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2369% | 访问 | |
Gate.io | Gate.io | $104,339.48 | 1.7595% | 访问 | |
KuCoin | KuCoin | $90,984.94 | 1.5343% | 访问 | |
Bitget | Bitget | $138,361.02 | 2.3332% | 访问 | |
MEXC | MEXC | $87,787.37 | 1.4804% | 访问 | |
BingX | BingX | $55,095.91 | 0.9291% | 访问 | |
CoinW | CoinW | $34,618.73 | 0.5838% | 访问 | |
BitMart | BitMart | $348,085.2 | 5.8697% | 访问 | |
XT.COM | XT.COM | $294,804.39 | 4.9713% | 访问 |