RAY
1.5872USDC
+0.76%≈$1.5869≈฿0.0000252124H成交额$13,086.69
今日
最低价:1.5530
最高价:1.6671
昨日
最低价:1.5861
最高价:1.6242
市场信息
市值 $417,296,126.85
全网 24H成交额$5,868,329.46
历史最低$0.13845986
历史最高$15.0903
初始价格$6.6129
历史回报率 -76.0032%
流通供应量 263,785,327 RAY
流通百分比 47.5290%
最大供应量 554,999,218 RAY
总供应量 554,999,218 RAY
价格历史
信息
转换器
RAY
USD
交易对
排名 | 交易所 | 交易对 | 价格 | 24小时 | 24H成交额 | 成交额占比 | 更新时间 | ||||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 1 | Binance | RAY/USDT | 1.5810 | 0.38% | $1,421,773.51 | 12.0788% | 2024-09-22 05:28:37 | ||
2 | OKX | 2 | OKX | RAY/USDT | 1.5815 | 0.26% | $425,877.01 | 3.6181% | 2024-09-22 05:28:44 | ||
3 | Bitget | 3 | Bitget | RAY/USDT | 1.5798 | 0.13% | $136,788.13 | 1.1621% | 2024-09-22 05:27:48 | ||
4 | Gate.io | 4 | Gate.io | RAY/USDT | 1.5861 | 0.69% | $104,259.51 | 0.8857% | 2024-09-22 05:29:11 | ||
5 | KuCoin | 5 | KuCoin | RAY/USDT | 1.5869 | 0.9% | $90,985.37 | 0.7730% | 2024-09-22 05:28:00 | ||
6 | MEXC | 6 | MEXC | RAY/USDT | 1.5823 | 0.45% | $74,841.13 | 0.6358% | 2024-09-22 05:29:36 | ||
7 | Kraken | 7 | Kraken | RAY/USD | $1.58 | 0.51% | $60,795.96 | 0.5165% | 2024-09-22 05:29:10 | ||
8 | BingX | 8 | BingX | RAY/USDT | 1.5815 | 0.53% | $55,184.97 | 0.4688% | 2024-09-22 05:27:32 | ||
9 | CoinW | 9 | CoinW | RAY/USDT | 1.5828 | 0.54% | $34,595.92 | 0.2939% | 2024-09-22 05:29:34 | ||
10 | Binance | 10 | Binance | RAY/FDUSD | 1.5800 | 0.77% | $25,436.99 | 0.2161% | 2024-09-22 05:29:06 | ||
11 | Binance | 11 | Binance | RAY/TRY | 54.1000 | 0.6% | $14,030.12 | 0.1192% | 2024-09-22 05:29:06 | ||
12 | MEXC | 12 | MEXC | RAY/USDC | 1.5872 | 0.76% | $13,086.69 | 0.1112% | 2024-09-22 05:28:47 |
交易平台成交额信息
成交额占比
全部交易平台
交易平台 | 24H成交额 | 成交额占比 | |||
---|---|---|---|---|---|
OKX | OKX | $425,877.01 | 7.2152% | 访问 | |
Binance | Binance | $1,462,492.57 | 24.7775% | 访问 | |
Kraken | Kraken | $73,347.94 | 1.2427% | 访问 | |
Gate.io | Gate.io | $104,357.1 | 1.7680% | 访问 | |
KuCoin | KuCoin | $90,985.37 | 1.5415% | 访问 | |
Bitget | Bitget | $136,788.13 | 2.3175% | 访问 | |
MEXC | MEXC | $87,927.82 | 1.4897% | 访问 | |
BingX | BingX | $55,184.97 | 0.9349% | 访问 | |
CoinW | CoinW | $34,595.92 | 0.5861% | 访问 | |
BitMart | BitMart | $347,949.29 | 5.8949% | 访问 | |
XT.COM | XT.COM | $290,921.14 | 4.9288% | 访问 |